US Stocks
MODV
ModivCare Inc. Common Stock
$3.07
Change
+0.05(+1.69%)
Volume
90.981K($279.25K)
Market Capitalization
$44.08M
ModivCare Price Charts
ModivCare Market Segments
Regular Trading Hours
+0.01(+0.36%)
| Open | $3.06 |
|---|---|
| Close | $3.07 |
| Low | $2.92 |
| Low Change | -0.15 (-4.74%) |
| High | $3.09 |
| High Change | +0.03 (+0.98%) |
| Range | $0.18 |
| Volume | 88.205K |
| Dollar Volume | $270.89K |
Premarket
-0.01(-0.27%)
| Open | $3.02 |
|---|---|
| Close | $3.01 |
| Low | $3.01 |
| Low Change | -0.01 (-0.33%) |
| High | $3.15 |
| High Change | +0.13 (+4.30%) |
| Range | $0.14 |
| Volume | 2.776K |
| Dollar Volume | $8.36K |
After Hours Yesterday
+0.03(+1.00%)
| Open | $3.00 |
|---|---|
| Close | $3.03 |
| Low | $2.97 |
| Low Change | -0.03 (-0.99%) |
| High | $3.03 |
| High Change | +0.03 (+1.00%) |
| Range | $0.06 |
| Volume | 1.197K |
| Dollar Volume | $3.63K |
Regular Trading Hours Yesterday
-0.04(-1.31%)
| Open | $3.06 |
|---|---|
| Close | $3.02 |
| Low | $2.88 |
| Low Change | -0.18 (-5.88%) |
| High | $3.15 |
| High Change | +0.09 (+2.94%) |
| Range | $0.27 |
| Volume | 400.827K |
| Dollar Volume | $1.21M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.14 |
|---|---|
| Close | $3.14 |
| Low | $3.14 |
| Low Change | 0.00 (0.00%) |
| High | $3.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $471.00 |
ModivCare Stock Splits
There have been no stock splits for ModivCare (MODV).