US Stocks
MODV

ModivCare Inc. Common Stock

$2.92

Change

-0.45(-13.35%)

Volume

1.413M($4.17M)

Market Capitalization

$41.91M

ModivCare Price Charts

ModivCare Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.173.123.063.012.952.902.84

ModivCare Market Segments

After Hours

+0.02(+0.69%)
Open$2.90
Close$2.92
Low$2.90
Low Change0.00 (0.00%)
High$3.04
High Change+0.14 (+4.83%)
Range$0.14
Volume19.632K
Dollar Volume$57.33K

Regular Trading Hours

-0.30(-9.10%)
Open$3.24
Close$2.95
Low$2.83
Low Change-0.41 (-12.65%)
High$3.39
High Change+0.15 (+4.62%)
Range$0.56
Volume1.373M
Dollar Volume$4.04M

Premarket

+0.14(+4.50%)
Open$3.11
Close$3.25
Low$3.01
Low Change-0.10 (-3.22%)
High$3.30
High Change+0.19 (+6.11%)
Range$0.29
Volume20.69K
Dollar Volume$67.24K

After Hours Yesterday

+0.04(+1.21%)
Open$3.30
Close$3.34
Low$3.17
Low Change-0.13 (-3.92%)
High$3.46
High Change+0.16 (+4.77%)
Range$0.29
Volume19.757K
Dollar Volume$65.99K

Regular Trading Hours Yesterday

-0.22(-6.13%)
Open$3.59
Close$3.37
Low$3.30
Low Change-0.29 (-8.08%)
High$3.70
High Change+0.11 (+3.06%)
Range$0.40
Volume1.473M
Dollar Volume$4.96M

Premarket Yesterday

-0.06(-1.66%)
Open$3.62
Close$3.56
Low$3.51
Low Change-0.11 (-3.04%)
High$3.71
High Change+0.09 (+2.49%)
Range$0.20
Volume22.952K
Dollar Volume$81.71K

ModivCare Stock Splits

There have been no stock splits for ModivCare (MODV).