MODV

ModivCare Inc. Common Stock

$1.32

Change

-0.08(-5.38%)

Volume

237.741K($300.79K)

Market Capitalization

$18.93M

ModivCare Price Charts

ModivCare Market Segments

After Hours

+0.00(+0.00%)

Open	$1.32
Close	$1.32
Low	$1.32
Low Change	0.00 (0.00%)
High	$1.32
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	353
Dollar Volume	$465.96

Regular Trading Hours

-0.16(-10.92%)

Open	$1.42
Close	$1.27
Low	$1.25
Low Change	-0.17 (-11.97%)
High	$1.42
High Change	+0.00 (+0.02%)
Range	$0.17
Volume	237.269K
Dollar Volume	$300.15K

Premarket

+0.00(+0.00%)

Open	$1.53
Close	$1.53
Low	$1.53
Low Change	0.00 (0.00%)
High	$1.53
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	119
Dollar Volume	$182.50

After Hours Yesterday

+0.19(+13.48%)

Open	$1.41
Close	$1.60
Low	$1.40
Low Change	-0.01 (-0.71%)
High	$1.60
High Change	+0.19 (+13.48%)
Range	$0.20
Volume	2.45K
Dollar Volume	$3.92K

Regular Trading Hours Yesterday

-0.07(-4.45%)

Open	$1.46
Close	$1.40
Low	$1.39
Low Change	-0.07 (-4.79%)
High	$1.62
High Change	+0.16 (+10.95%)
Range	$0.23
Volume	340.846K
Dollar Volume	$475.48K

Premarket Yesterday

+0.07(+4.83%)

Open	$1.45
Close	$1.52
Low	$1.45
Low Change	0.00 (0.00%)
High	$1.52
High Change	+0.07 (+4.83%)
Range	$0.07
Volume	1.846K
Dollar Volume	$2.81K

ModivCare Stock Splits

There have been no stock splits for ModivCare (MODV).