US Stocks
MOD

Modine Manufacturing Co

$157.48

Change

+2.42(+1.56%)

Volume

226.128K($35.60M)

Market Capitalization

$8.27B

Modine Manufacturing Co Price Charts

Modine Manufacturing Co Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM161.01159.39157.76156.13154.50152.88151.25

Modine Manufacturing Co Market Segments

Regular Trading Hours

+5.84(+3.85%)
Open$151.64
Close$157.48
Low$150.55
Low Change-1.09 (-0.72%)
High$161.30
High Change+9.66 (+6.37%)
Range$10.75
Volume220.919K
Dollar Volume$34.79M

Premarket

-4.01(-2.52%)
Open$159.00
Close$154.99
Low$154.98
Low Change-4.02 (-2.53%)
High$159.00
High Change+0.00 (+0.00%)
Range$4.02
Volume5.209K
Dollar Volume$807.34K

After Hours Yesterday

+3.65(+2.35%)
Open$155.26
Close$158.91
Low$155.26
Low Change0.00 (0.00%)
High$158.91
High Change+3.65 (+2.35%)
Range$3.65
Volume10.961K
Dollar Volume$1.74M

Regular Trading Hours Yesterday

+4.67(+3.11%)
Open$150.39
Close$155.06
Low$148.28
Low Change-2.11 (-1.40%)
High$166.94
High Change+16.55 (+11.00%)
Range$18.66
Volume2.171M
Dollar Volume$336.64M

Premarket Yesterday

-6.83(-4.50%)
Open$151.83
Close$145.00
Low$145.00
Low Change-6.83 (-4.50%)
High$154.00
High Change+2.17 (+1.43%)
Range$9.00
Volume19.3K
Dollar Volume$2.80M

Modine Manufacturing Co Stock Splits

There have been no stock splits for Modine Manufacturing Co (MOD).