US Stocks
MOD

Modine Manufacturing Co

$173.64

Change

+26.65(+18.13%)

Volume

2.591M($449.29M)

Market Capitalization

$9.14B

Modine Manufacturing Co Price Charts

Modine Manufacturing Co Price Chart4:00 AM5:20 AM6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM181.36175.97170.57165.18159.79154.39149.00

Modine Manufacturing Co Market Segments

Regular Trading Hours

+3.64(+2.14%)
Open$170.00
Close$173.64
Low$167.88
Low Change-2.12 (-1.25%)
High$182.85
High Change+12.85 (+7.56%)
Range$14.97
Volume2.475M
Dollar Volume$429.68M

Premarket

+19.96(+13.40%)
Open$149.00
Close$168.96
Low$148.94
Low Change-0.06 (-0.04%)
High$170.09
High Change+21.09 (+14.15%)
Range$21.15
Volume116.058K
Dollar Volume$19.61M

After Hours Yesterday

-0.10(-0.07%)
Open$147.00
Close$146.90
Low$146.90
Low Change-0.10 (-0.07%)
High$147.00
High Change+0.00 (+0.00%)
Range$0.10
Volume1.762K
Dollar Volume$258.84K

Regular Trading Hours Yesterday

+0.27(+0.18%)
Open$146.72
Close$146.99
Low$139.25
Low Change-7.47 (-5.09%)
High$147.48
High Change+0.76 (+0.51%)
Range$8.23
Volume1.141M
Dollar Volume$167.72M

Premarket Yesterday

-1.10(-0.74%)
Open$148.00
Close$146.90
Low$146.90
Low Change-1.10 (-0.74%)
High$148.00
High Change+0.00 (+0.00%)
Range$1.10
Volume1.052K
Dollar Volume$154.54K

Modine Manufacturing Co Stock Splits

There have been no stock splits for Modine Manufacturing Co (MOD).