Modine Manufacturing Co

$188.54

-3.08 (-1.61%)

Volume:

364.326K ($68.73M)

#2822 Volume #1029 Dollar Volume

Market Capitalization:

$9.94B

#869 Market Cap

Modine Manufacturing Co Price Chart

Modine Manufacturing Co Volume Chart

Modine Manufacturing Co Market Segments

After Hours

+0.00(+0.00%)

Open	$188.54
Close	$188.54
Low	$188.54
Low Change	0.00 (0.00%)
High	$188.54
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	556
Dollar Volume	$104.83K

Regular Trading Hours

-5.48(-2.82%)

Open	$194.14
Close	$188.66
Low	$187.66
Low Change	-6.48 (-3.34%)
High	$196.95
High Change	+2.81 (+1.45%)
Range	$9.29
Volume	363.67K
Dollar Volume	$68.61M

Premarket

+0.00(+0.00%)

Open	$191.92
Close	$191.92
Low	$191.92
Low Change	0.00 (0.00%)
High	$191.92
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$19.19K

After Hours Yesterday

+1.06(+0.55%)

Open	$191.93
Close	$192.99
Low	$190.94
Low Change	-0.99 (-0.52%)
High	$192.99
High Change	+1.06 (+0.55%)
Range	$2.05
Volume	89.844K
Dollar Volume	$17.34M

Regular Trading Hours Yesterday

-2.55(-1.31%)

Open	$194.17
Close	$191.62
Low	$186.63
Low Change	-7.54 (-3.88%)
High	$198.30
High Change	+4.13 (+2.13%)
Range	$11.67
Volume	793.427K
Dollar Volume	$152.04M

Premarket Yesterday

-3.83(-1.93%)

Open	$198.83
Close	$195.00
Low	$195.00
Low Change	-3.83 (-1.93%)
High	$198.83
High Change	+0.00 (+0.00%)
Range	$3.83
Volume	1.831K
Dollar Volume	$357.05K

Modine Manufacturing Co Moving Averages

5 Day Moving Average (SMA5)	$196.25
10 Day Moving Average (SMA10)	$207.33
20 Day Moving Average (SMA20)	$215.13
50 Day Moving Average (SMA50)	$180.95
100 Day Moving Average (SMA100)	$164.90
200 Day Moving Average (SMA200)	$143.09

Modine Manufacturing Co Statistics

Average Volume (30 Days)	1.56M
P/E Ratio (Current)	108.45
EPS (Current)	$1.85
Dividend Yield	0.02%
Free Cash Flow	-$20.30M
Cash Ratio	0.17
Current Ratio	2.19
Quick Ratio	1.28
Debt to Equity	0.55
Enterprise Value	$11.10B
EV to EBITDA	26.37
EV to Sales	3.86
Price to Book	9.43
Price to Cash Flow	97.42
Price to Free Cash Flow	—
Price to Sales	3.68
Return on Assets	0.04%
Return on Equity	0.09%

Modine Manufacturing Co Stock Splits

There have been no stock splits for Modine Manufacturing Co (MOD).

Modine Manufacturing Co Dividends

Modine Manufacturing Co (MOD) last paid a quarterly dividend of $0.1 per share on December 5, 2008. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 0.21%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Nov 19, 2008	$0.1	Quarterly	Dec 5, 2008	N/A
Aug 20, 2008	$0.1	Quarterly	Sep 5, 2008	N/A
Jun 4, 2008	$0.1	Quarterly	Jun 20, 2008	N/A
Feb 13, 2008	$0.175	Quarterly	Mar 3, 2008	N/A
Nov 19, 2007	$0.175	Quarterly	Dec 7, 2007	N/A
Aug 21, 2007	$0.175	Quarterly	Sep 7, 2007	N/A
May 23, 2007	$0.175	Quarterly	Jun 8, 2007	N/A
Feb 13, 2007	$0.175	Quarterly	Mar 2, 2007	N/A
Nov 14, 2006	$0.175	Quarterly	Dec 1, 2006	N/A
Aug 15, 2006	$0.175	Quarterly	Sep 1, 2006	N/A
May 25, 2006	$0.175	Quarterly	Jun 9, 2006	N/A
Feb 14, 2006	$0.175	Quarterly	Mar 2, 2006	N/A
Nov 15, 2005	$0.175	Quarterly	Dec 1, 2005	N/A
Aug 16, 2005	$0.175	Quarterly	Sep 1, 2005	N/A
May 26, 2005	$0.175	Quarterly	Jun 9, 2005	N/A
Feb 16, 2005	$0.1625	Quarterly	Mar 3, 2005	N/A
Nov 17, 2004	$0.1625	Quarterly	Dec 2, 2004	N/A