US Stocks
MOD

Modine Manufacturing Co

$127.31

Change

+15.36(+13.72%)

Volume

2.209M($252.99M)

Market Capitalization

$6.68B

Modine Manufacturing Co Price Charts

Modine Manufacturing Co Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM127.31124.41121.51118.61115.71112.81109.91

Modine Manufacturing Co Market Segments

After Hours

+13.69(+12.05%)
Open$113.62
Close$127.31
Low$113.62
Low Change0.00 (0.00%)
High$127.31
High Change+13.69 (+12.05%)
Range$13.69
Volume74.308K
Dollar Volume$9.46M

Regular Trading Hours

+1.65(+1.47%)
Open$112.42
Close$114.07
Low$108.32
Low Change-4.10 (-3.65%)
High$114.07
High Change+1.65 (+1.47%)
Range$5.75
Volume2.133M
Dollar Volume$243.28M

Premarket

-2.09(-1.83%)
Open$114.59
Close$112.50
Low$112.50
Low Change-2.09 (-1.83%)
High$114.59
High Change+0.00 (+0.00%)
Range$2.09
Volume2.18K
Dollar Volume$245.25K

After Hours Yesterday

+1.05(+0.94%)
Open$111.95
Close$113.00
Low$111.55
Low Change-0.40 (-0.36%)
High$114.00
High Change+2.05 (+1.83%)
Range$2.45
Volume16.376K
Dollar Volume$1.85M

Regular Trading Hours Yesterday

+4.44(+4.13%)
Open$107.51
Close$111.95
Low$107.27
Low Change-0.24 (-0.22%)
High$115.00
High Change+7.49 (+6.97%)
Range$7.73
Volume2.621M
Dollar Volume$293.44M

Premarket Yesterday

+1.48(+1.38%)
Open$106.99
Close$108.47
Low$106.99
Low Change0.00 (0.00%)
High$108.48
High Change+1.49 (+1.39%)
Range$1.49
Volume2.241K
Dollar Volume$243.08K

Modine Manufacturing Co Stock Splits

There have been no stock splits for Modine Manufacturing Co (MOD).