US Stocks
MOD

Modine Manufacturing Co

$141.27

Change

-23.81(-14.42%)

Volume

2.114M($295.67M)

Market Capitalization

$7.44B

Modine Manufacturing Co Price Charts

Modine Manufacturing Co Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM149.00147.29145.59143.89142.19140.48138.78

Modine Manufacturing Co Market Segments

After Hours

+1.39(+0.99%)
Open$139.88
Close$141.27
Low$139.75
Low Change-0.13 (-0.09%)
High$141.27
High Change+1.39 (+0.99%)
Range$1.52
Volume1.061K
Dollar Volume$149.89K

Regular Trading Hours

-23.88(-14.58%)
Open$163.73
Close$139.85
Low$138.64
Low Change-25.09 (-15.32%)
High$163.93
High Change+0.20 (+0.12%)
Range$25.29
Volume2.113M
Dollar Volume$295.45M

Premarket

-1.76(-1.06%)
Open$165.51
Close$163.75
Low$163.75
Low Change-1.76 (-1.06%)
High$165.51
High Change+0.00 (+0.00%)
Range$1.76
Volume453
Dollar Volume$74.18K

After Hours Yesterday

+0.31(+0.19%)
Open$165.19
Close$165.50
Low$165.19
Low Change0.00 (0.00%)
High$165.50
High Change+0.31 (+0.19%)
Range$0.31
Volume10.377K
Dollar Volume$1.72M

Regular Trading Hours Yesterday

+3.89(+2.41%)
Open$161.19
Close$165.08
Low$154.75
Low Change-6.45 (-4.00%)
High$165.83
High Change+4.64 (+2.88%)
Range$11.09
Volume931.526K
Dollar Volume$153.78M

Premarket Yesterday

-2.66(-1.64%)
Open$162.66
Close$160.00
Low$160.00
Low Change-2.66 (-1.64%)
High$162.66
High Change+0.00 (+0.00%)
Range$2.66
Volume2.073K
Dollar Volume$331.68K

Modine Manufacturing Co Stock Splits

There have been no stock splits for Modine Manufacturing Co (MOD).