US Stocks
MOD

Modine Manufacturing Co

$149.68

Change

+2.92(+1.99%)

Volume

545.635K($81.66M)

Market Capitalization

$7.86B

Modine Manufacturing Co Price Charts

Modine Manufacturing Co Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM150.69150.24149.79149.34148.89148.44147.99

Modine Manufacturing Co Market Segments

After Hours

+0.00(+0.00%)
Open$149.68
Close$149.68
Low$149.68
Low Change0.00 (0.00%)
High$149.68
High Change+0.00 (+0.00%)
Range$0.00
Volume36.519K
Dollar Volume$5.47M

Regular Trading Hours

+2.77(+1.89%)
Open$146.90
Close$149.67
Low$145.59
Low Change-1.31 (-0.89%)
High$150.69
High Change+3.79 (+2.58%)
Range$5.10
Volume508.479K
Dollar Volume$76.10M

Premarket

+1.05(+0.72%)
Open$146.52
Close$147.57
Low$146.52
Low Change0.00 (0.00%)
High$148.64
High Change+2.12 (+1.44%)
Range$2.12
Volume637
Dollar Volume$94.00K

After Hours Yesterday

+2.15(+1.46%)
Open$146.85
Close$149.00
Low$146.85
Low Change0.00 (0.00%)
High$149.00
High Change+2.15 (+1.46%)
Range$2.15
Volume1.461K
Dollar Volume$217.69K

Regular Trading Hours Yesterday

-4.74(-3.13%)
Open$151.50
Close$146.76
Low$146.55
Low Change-4.95 (-3.27%)
High$153.89
High Change+2.39 (+1.58%)
Range$7.34
Volume811.463K
Dollar Volume$119.09M

Premarket Yesterday

+0.00(+0.00%)
Open$153.14
Close$153.14
Low$153.14
Low Change0.00 (0.00%)
High$153.14
High Change+0.00 (+0.00%)
Range$0.00
Volume130
Dollar Volume$19.91K

Modine Manufacturing Co Stock Splits

There have been no stock splits for Modine Manufacturing Co (MOD).