US Stocks
MOB

Mobilicom Limited American Depositary Shares

$7.70

Change

+1.13(+17.20%)

Volume

853.379K($6.31M)

Market Capitalization

$63.67M

Mobilicom Price Charts

Mobilicom Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.787.687.587.477.377.267.16

Mobilicom Market Segments

After Hours

+0.32(+4.34%)
Open$7.38
Close$7.70
Low$7.38
Low Change0.00 (0.00%)
High$7.70
High Change+0.32 (+4.34%)
Range$0.32
Volume10.959K
Dollar Volume$84.38K

Regular Trading Hours

+0.64(+9.48%)
Open$6.75
Close$7.39
Low$6.61
Low Change-0.14 (-2.07%)
High$7.80
High Change+1.05 (+15.56%)
Range$1.19
Volume839.11K
Dollar Volume$6.20M

Premarket

-0.02(-0.30%)
Open$6.76
Close$6.74
Low$6.46
Low Change-0.30 (-4.43%)
High$6.76
High Change+0.00 (+0.00%)
Range$0.30
Volume3.31K
Dollar Volume$22.31K

After Hours Yesterday

-0.05(-0.73%)
Open$6.87
Close$6.82
Low$6.68
Low Change-0.19 (-2.77%)
High$6.88
High Change+0.01 (+0.15%)
Range$0.20
Volume7.764K
Dollar Volume$52.95K

Regular Trading Hours Yesterday

+0.09(+1.39%)
Open$6.48
Close$6.57
Low$6.42
Low Change-0.06 (-0.93%)
High$6.88
High Change+0.40 (+6.17%)
Range$0.46
Volume361.051K
Dollar Volume$2.37M

Premarket Yesterday

+0.00(+0.00%)
Open$6.45
Close$6.45
Low$6.45
Low Change0.00 (0.00%)
High$6.45
High Change+0.00 (+0.00%)
Range$0.00
Volume3.72K
Dollar Volume$23.99K

Mobilicom Stock Splits

There have been no stock splits for Mobilicom (MOB).