US Stocks
MO

Altria Group, Inc.

$59.94

Change

-3.19(-5.05%)

Volume

21.245M($1.27B)

Market Capitalization

$100.62B

Altria Group Price Charts

Altria Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM61.7861.3961.0060.6160.2159.8259.43

Altria Group Market Segments

After Hours

+0.18(+0.30%)
Open$59.76
Close$59.94
Low$59.63
Low Change-0.13 (-0.22%)
High$60.02
High Change+0.26 (+0.43%)
Range$0.39
Volume203.006K
Dollar Volume$12.17M

Regular Trading Hours

-1.34(-2.19%)
Open$61.09
Close$59.75
Low$59.41
Low Change-1.68 (-2.75%)
High$62.52
High Change+1.43 (+2.34%)
Range$3.11
Volume20.817M
Dollar Volume$1.24B

Premarket

-2.51(-3.97%)
Open$63.26
Close$60.75
Low$60.39
Low Change-2.87 (-4.54%)
High$63.50
High Change+0.24 (+0.38%)
Range$3.11
Volume224.872K
Dollar Volume$13.66M

After Hours Yesterday

-0.01(-0.02%)
Open$63.13
Close$63.12
Low$63.01
Low Change-0.12 (-0.19%)
High$63.39
High Change+0.26 (+0.42%)
Range$0.38
Volume400.342K
Dollar Volume$25.27M

Regular Trading Hours Yesterday

-0.37(-0.58%)
Open$63.50
Close$63.13
Low$63.11
Low Change-0.39 (-0.61%)
High$64.22
High Change+0.72 (+1.13%)
Range$1.11
Volume9.493M
Dollar Volume$599.30M

Premarket Yesterday

+0.09(+0.14%)
Open$63.26
Close$63.35
Low$63.19
Low Change-0.07 (-0.11%)
High$63.42
High Change+0.16 (+0.25%)
Range$0.23
Volume15.008K
Dollar Volume$950.76K

Altria Group Stock Splits

There have been no stock splits for Altria Group (MO).