US Stocks
MNST
Monster Beverage Corporation
$63.20
Change
-0.49(-0.77%)
Volume
5.187M($327.23M)
Market Capitalization
$61.64B
Monster Beverage Corporation Price Charts
Monster Beverage Corporation Market Segments
After Hours
+0.14(+0.22%)
| Open | $63.06 |
|---|---|
| Close | $63.20 |
| Low | $63.06 |
| Low Change | 0.00 (0.00%) |
| High | $63.32 |
| High Change | +0.26 (+0.41%) |
| Range | $0.26 |
| Volume | 50.657K |
| Dollar Volume | $3.20M |
Regular Trading Hours
-0.45(-0.71%)
| Open | $63.54 |
|---|---|
| Close | $63.09 |
| Low | $62.96 |
| Low Change | -0.59 (-0.92%) |
| High | $63.65 |
| High Change | +0.11 (+0.17%) |
| Range | $0.70 |
| Volume | 5.131M |
| Dollar Volume | $323.74M |
Premarket
+0.05(+0.08%)
| Open | $63.48 |
|---|---|
| Close | $63.53 |
| Low | $63.12 |
| Low Change | -0.36 (-0.57%) |
| High | $63.99 |
| High Change | +0.51 (+0.80%) |
| Range | $0.87 |
| Volume | 4.533K |
| Dollar Volume | $287.98K |
After Hours Yesterday
-0.20(-0.31%)
| Open | $63.69 |
|---|---|
| Close | $63.49 |
| Low | $63.48 |
| Low Change | -0.21 (-0.33%) |
| High | $63.71 |
| High Change | +0.02 (+0.03%) |
| Range | $0.23 |
| Volume | 98.709K |
| Dollar Volume | $6.27M |
Regular Trading Hours Yesterday
+0.65(+1.03%)
| Open | $63.04 |
|---|---|
| Close | $63.69 |
| Low | $62.82 |
| Low Change | -0.23 (-0.36%) |
| High | $63.77 |
| High Change | +0.73 (+1.16%) |
| Range | $0.96 |
| Volume | 5.117M |
| Dollar Volume | $325.93M |
Premarket Yesterday
+0.72(+1.15%)
| Open | $62.56 |
|---|---|
| Close | $63.28 |
| Low | $62.26 |
| Low Change | -0.30 (-0.48%) |
| High | $63.30 |
| High Change | +0.74 (+1.18%) |
| Range | $1.04 |
| Volume | 7.162K |
| Dollar Volume | $453.21K |
Monster Beverage Corporation Stock Splits
There have been 2 stock splits for Monster Beverage Corporation (MNST). The last stock split occured on March 28, 2023 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| March 28, 2023 | Forward | 1:2 |
| November 10, 2016 | Forward | 1:3 |