US Stocks
MNST
Monster Beverage Corporation
$59.25
Change
+0.78(+1.33%)
Volume
2.391M($141.65M)
Market Capitalization
$57.66B
Monster Beverage Corporation Price Charts
Monster Beverage Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $59.25 |
|---|---|
| Close | $59.25 |
| Low | $59.25 |
| Low Change | 0.00 (0.00%) |
| High | $59.31 |
| High Change | +0.06 (+0.10%) |
| Range | $0.06 |
| Volume | 118.795K |
| Dollar Volume | $7.04M |
Regular Trading Hours
+0.66(+1.13%)
| Open | $58.59 |
|---|---|
| Close | $59.25 |
| Low | $58.01 |
| Low Change | -0.58 (-0.99%) |
| High | $59.33 |
| High Change | +0.74 (+1.26%) |
| Range | $1.32 |
| Volume | 2.271M |
| Dollar Volume | $134.55M |
Premarket
+0.01(+0.02%)
| Open | $58.73 |
|---|---|
| Close | $58.74 |
| Low | $58.73 |
| Low Change | 0.00 (0.00%) |
| High | $58.74 |
| High Change | +0.01 (+0.02%) |
| Range | $0.01 |
| Volume | 1.018K |
| Dollar Volume | $59.80K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $58.49 |
|---|---|
| Close | $58.49 |
| Low | $58.49 |
| Low Change | 0.00 (0.00%) |
| High | $58.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 116.587K |
| Dollar Volume | $6.82M |
Regular Trading Hours Yesterday
-0.27(-0.46%)
| Open | $58.74 |
|---|---|
| Close | $58.47 |
| Low | $58.03 |
| Low Change | -0.71 (-1.21%) |
| High | $58.98 |
| High Change | +0.24 (+0.41%) |
| Range | $0.95 |
| Volume | 2.19M |
| Dollar Volume | $128.07M |
Premarket Yesterday
-0.19(-0.32%)
| Open | $58.49 |
|---|---|
| Close | $58.30 |
| Low | $58.30 |
| Low Change | -0.19 (-0.32%) |
| High | $58.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.19 |
| Volume | 690 |
| Dollar Volume | $40.23K |
Monster Beverage Corporation Stock Splits
There have been 2 stock splits for Monster Beverage Corporation (MNST). The last stock split occured on March 28, 2023 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| March 28, 2023 | Forward | 1:2 |
| November 10, 2016 | Forward | 1:3 |