US Stocks
MNST
Monster Beverage Corporation
$66.62
Change
+0.07(+0.11%)
Volume
1.186M($78.98M)
Market Capitalization
$65.05B
Monster Beverage Corporation Price Charts
Monster Beverage Corporation Market Segments
Regular Trading Hours
-0.25(-0.37%)
| Open | $66.87 |
|---|---|
| Close | $66.62 |
| Low | $66.59 |
| Low Change | -0.29 (-0.43%) |
| High | $67.45 |
| High Change | +0.58 (+0.87%) |
| Range | $0.87 |
| Volume | 1.183M |
| Dollar Volume | $78.80M |
Premarket
-0.14(-0.21%)
| Open | $66.80 |
|---|---|
| Close | $66.66 |
| Low | $66.39 |
| Low Change | -0.41 (-0.61%) |
| High | $67.17 |
| High Change | +0.37 (+0.55%) |
| Range | $0.78 |
| Volume | 2.689K |
| Dollar Volume | $179.25K |
After Hours Yesterday
+0.54(+0.81%)
| Open | $66.56 |
|---|---|
| Close | $67.10 |
| Low | $66.30 |
| Low Change | -0.26 (-0.39%) |
| High | $67.68 |
| High Change | +1.12 (+1.68%) |
| Range | $1.38 |
| Volume | 93.437K |
| Dollar Volume | $6.27M |
Regular Trading Hours Yesterday
-2.32(-3.37%)
| Open | $68.87 |
|---|---|
| Close | $66.55 |
| Low | $66.41 |
| Low Change | -2.46 (-3.57%) |
| High | $68.92 |
| High Change | +0.05 (+0.07%) |
| Range | $2.51 |
| Volume | 4.54M |
| Dollar Volume | $302.11M |
Premarket Yesterday
-0.55(-0.80%)
| Open | $68.92 |
|---|---|
| Close | $68.37 |
| Low | $68.25 |
| Low Change | -0.67 (-0.97%) |
| High | $69.31 |
| High Change | +0.39 (+0.57%) |
| Range | $1.06 |
| Volume | 3.451K |
| Dollar Volume | $235.94K |
Monster Beverage Corporation Stock Splits
There have been 2 stock splits for Monster Beverage Corporation (MNST). The last stock split occured on March 28, 2023 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| March 28, 2023 | Forward | 1:2 |
| November 10, 2016 | Forward | 1:3 |