Mannkind Corporation
$2.72
Market Capitalization:
$836.49M
Mannkind Corporation Price Chart
Mannkind Corporation Price Chart
4:41 AM
6:01 AM
7:21 AM
8:41 AM
10:01 AM
11:21 AM
12:41 PM 2.79 2.77 2.76 2.74 2.73 2.71 2.70
Mannkind Corporation Volume Chart
Mannkind Corporation Volume Chart
4:41 AM 6:01 AM 7:21 AM 8:41 AM 10:01 AM 11:21 AM 12:41 PM
168.54K 144.46K 120.38K 96.31K 72.23K 48.15K 24.08K
Mannkind Corporation Market Segments
Regular Trading Hours -0.05(-1.63%)
Open $2.76 Close $2.72 Low $2.70 Low Change -0.06 (-2.17%) High $2.76 High Change +0.00 (+0.00%) Range $0.06 Volume 1.327M Dollar Volume $3.60M
Premarket +0.00(+0.00%)
Open $2.77 Close $2.77 Low $2.75 Low Change -0.02 (-0.72%) High $2.79 High Change +0.02 (+0.68%) Range $0.04 Volume 48.993K Dollar Volume $135.71K
After Hours Yesterday +0.01(+0.36%)
Open $2.77 Close $2.78 Low $2.75 Low Change -0.02 (-0.72%) High $2.79 High Change +0.02 (+0.71%) Range $0.04 Volume 13.543K Dollar Volume $37.65K
Regular Trading Hours Yesterday -0.01(-0.36%)
Open $2.77 Close $2.76 Low $2.74 Low Change -0.03 (-1.08%) High $2.86 High Change +0.09 (+3.07%) Range $0.12 Volume 3.478M Dollar Volume $9.60M
Premarket Yesterday +0.00(+0.00%)
Open $2.78 Close $2.78 Low $2.77 Low Change -0.01 (-0.36%) High $2.80 High Change +0.02 (+0.83%) Range $0.03 Volume 4.901K Dollar Volume $13.62K
Mannkind Corporation Moving Averages
5 Day Moving Average (SMA5) $2.76
10 Day Moving Average (SMA10) $2.78
20 Day Moving Average (SMA20) $3.70
50 Day Moving Average (SMA50) $4.91
100 Day Moving Average (SMA100) $5.23
200 Day Moving Average (SMA200) $4.82
Mannkind Corporation Statistics
Average Volume (30 Days) 6.44M
P/E Ratio (Current) 138.50
EPS (Current) $0.02
Dividend Yield 0.00%
Free Cash Flow $13.69M
Cash Ratio 0.44
Current Ratio 1.70
Quick Ratio 1.50
Debt to Equity -8.98
Enterprise Value $1.24B
EV to EBITDA 21.02
EV to Sales 3.54
Price to Book -16.73
Price to Cash Flow 46.75
Price to Free Cash Flow 62.34
Price to Sales 2.45
Return on Assets 0.01%
Return on Equity -0.11%
Mannkind Corporation Stock Splits
There has been 1 stock split for Mannkind Corporation (MNKD). The reverse stock split occured on March 3, 2017 and reduced the outstanding shares at a ratio of 5:1.
Date Type Ratio Mar 3, 2017 Reverse 5:1
Mannkind Corporation Dividends
There have been no dividends for Mannkind Corporation (MNKD).