US Stocks
MNKD

Mannkind Corporation

$2.72
-0.05 (-1.63%)

Volume:

1.376M ($3.74M)

Market Capitalization:

$836.49M

Mannkind Corporation Price Chart

Mannkind Corporation Price Chart 4:41 AM 6:01 AM 7:21 AM 8:41 AM 10:01 AM 11:21 AM 12:41 PM2.792.772.762.742.732.712.70

Mannkind Corporation Volume Chart

Mannkind Corporation Volume Chart 4:41 AM6:01 AM7:21 AM8:41 AM10:01 AM11:21 AM12:41 PM 168.54K144.46K120.38K96.31K72.23K48.15K24.08K

Mannkind Corporation Market Segments

Regular Trading Hours

-0.05(-1.63%)
Open$2.76
Close$2.72
Low$2.70
Low Change-0.06 (-2.17%)
High$2.76
High Change+0.00 (+0.00%)
Range$0.06
Volume1.327M
Dollar Volume$3.60M

Premarket

+0.00(+0.00%)
Open$2.77
Close$2.77
Low$2.75
Low Change-0.02 (-0.72%)
High$2.79
High Change+0.02 (+0.68%)
Range$0.04
Volume48.993K
Dollar Volume$135.71K

After Hours Yesterday

+0.01(+0.36%)
Open$2.77
Close$2.78
Low$2.75
Low Change-0.02 (-0.72%)
High$2.79
High Change+0.02 (+0.71%)
Range$0.04
Volume13.543K
Dollar Volume$37.65K

Regular Trading Hours Yesterday

-0.01(-0.36%)
Open$2.77
Close$2.76
Low$2.74
Low Change-0.03 (-1.08%)
High$2.86
High Change+0.09 (+3.07%)
Range$0.12
Volume3.478M
Dollar Volume$9.60M

Premarket Yesterday

+0.00(+0.00%)
Open$2.78
Close$2.78
Low$2.77
Low Change-0.01 (-0.36%)
High$2.80
High Change+0.02 (+0.83%)
Range$0.03
Volume4.901K
Dollar Volume$13.62K

Mannkind Corporation Moving Averages

5 Day Moving Average (SMA5)$2.76
10 Day Moving Average (SMA10)$2.78
20 Day Moving Average (SMA20)$3.70
50 Day Moving Average (SMA50)$4.91
100 Day Moving Average (SMA100)$5.23
200 Day Moving Average (SMA200)$4.82

Mannkind Corporation Statistics

Average Volume (30 Days)6.44M
P/E Ratio (Current)138.50
EPS (Current)$0.02
Dividend Yield0.00%
Free Cash Flow$13.69M
Cash Ratio0.44
Current Ratio1.70
Quick Ratio1.50
Debt to Equity-8.98
Enterprise Value$1.24B
EV to EBITDA21.02
EV to Sales3.54
Price to Book-16.73
Price to Cash Flow46.75
Price to Free Cash Flow62.34
Price to Sales2.45
Return on Assets0.01%
Return on Equity-0.11%

Mannkind Corporation Stock Splits

There has been 1 stock split for Mannkind Corporation (MNKD). The reverse stock split occured on March 3, 2017 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
Mar 3, 2017Reverse5:1

Mannkind Corporation Dividends

There have been no dividends for Mannkind Corporation (MNKD).