US Stocks
MNKD
Mannkind Corporation
$5.51
Change
+0.08(+1.47%)
Volume
3.669M($20.46M)
Market Capitalization
$1.69B
Mannkind Corporation Price Charts
Mannkind Corporation Market Segments
After Hours
-0.06(-1.08%)
| Open | $5.57 |
|---|---|
| Close | $5.51 |
| Low | $5.51 |
| Low Change | -0.06 (-1.08%) |
| High | $5.59 |
| High Change | +0.02 (+0.36%) |
| Range | $0.08 |
| Volume | 11.363K |
| Dollar Volume | $62.61K |
Regular Trading Hours
+0.18(+3.24%)
| Open | $5.40 |
|---|---|
| Close | $5.58 |
| Low | $5.38 |
| Low Change | -0.02 (-0.44%) |
| High | $5.60 |
| High Change | +0.20 (+3.70%) |
| Range | $0.22 |
| Volume | 3.655M |
| Dollar Volume | $20.37M |
Premarket
+0.04(+0.75%)
| Open | $5.36 |
|---|---|
| Close | $5.40 |
| Low | $5.36 |
| Low Change | 0.00 (0.00%) |
| High | $5.41 |
| High Change | +0.05 (+0.93%) |
| Range | $0.05 |
| Volume | 3.346K |
| Dollar Volume | $18.07K |
After Hours Yesterday
+0.01(+0.18%)
| Open | $5.42 |
|---|---|
| Close | $5.43 |
| Low | $5.42 |
| Low Change | 0.00 (0.00%) |
| High | $5.50 |
| High Change | +0.08 (+1.48%) |
| Range | $0.08 |
| Volume | 14.119K |
| Dollar Volume | $76.67K |
Regular Trading Hours Yesterday
-0.17(-3.04%)
| Open | $5.60 |
|---|---|
| Close | $5.43 |
| Low | $5.36 |
| Low Change | -0.24 (-4.29%) |
| High | $5.68 |
| High Change | +0.08 (+1.34%) |
| Range | $0.32 |
| Volume | 3.629M |
| Dollar Volume | $19.71M |
Premarket Yesterday
+0.01(+0.18%)
| Open | $5.56 |
|---|---|
| Close | $5.57 |
| Low | $5.56 |
| Low Change | 0.00 (0.00%) |
| High | $5.57 |
| High Change | +0.01 (+0.18%) |
| Range | $0.01 |
| Volume | 564 |
| Dollar Volume | $3.14K |
Mannkind Corporation Stock Splits
There has been 1 stock split for Mannkind Corporation (MNKD). The reverse stock split occured on March 3, 2017 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| March 3, 2017 | Reverse | 5:1 |