Mannkind Corporation

$5.70

Change

+0.16(+2.89%)

Volume

1.251M($7.13M)

Market Capitalization

$1.75B

Mannkind Corporation Price Charts

Mannkind Corporation Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM5.715.665.625.575.535.485.44

Mannkind Corporation Market Segments

Regular Trading Hours

+0.16(+2.80%)
Open$5.54
Close$5.70
Low$5.43
Low Change-0.11 (-1.99%)
High$5.72
High Change+0.18 (+3.25%)
Range$0.29
Volume1.251M
Dollar Volume$7.12M

Premarket

+0.00(+0.00%)
Open$5.54
Close$5.54
Low$5.54
Low Change0.00 (0.00%)
High$5.54
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$2.77K

After Hours Yesterday

-0.03(-0.54%)
Open$5.54
Close$5.51
Low$5.47
Low Change-0.07 (-1.23%)
High$5.60
High Change+0.06 (+1.08%)
Range$0.13
Volume9.686K
Dollar Volume$53.37K

Regular Trading Hours Yesterday

+0.24(+4.53%)
Open$5.30
Close$5.54
Low$5.24
Low Change-0.05 (-0.96%)
High$5.67
High Change+0.38 (+7.08%)
Range$0.43
Volume7.49M
Dollar Volume$41.46M

Premarket Yesterday

-0.07(-1.31%)
Open$5.34
Close$5.27
Low$5.27
Low Change-0.07 (-1.31%)
High$5.34
High Change+0.00 (+0.00%)
Range$0.07
Volume2.359K
Dollar Volume$12.43K

Mannkind Corporation Stock Splits

There has been 1 stock split for Mannkind Corporation (MNKD). The reverse stock split occured on March 3, 2017 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
March 3, 2017Reverse5:1