US Stocks
MNDY

monday.com Ltd. Ordinary Shares

$282.00

Change

+1.74(+0.62%)

Volume

451.855K($125.76M)

Market Capitalization

$14.50B

monday.com Price Charts

monday.com Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM282.00281.13280.25279.38278.51277.63276.76

monday.com Market Segments

After Hours

+4.27(+1.54%)
Open$277.73
Close$282.00
Low$277.73
Low Change0.00 (0.00%)
High$282.00
High Change+4.27 (+1.54%)
Range$4.27
Volume33.494K
Dollar Volume$9.45M

Regular Trading Hours

-3.86(-1.37%)
Open$281.87
Close$278.01
Low$274.38
Low Change-7.49 (-2.66%)
High$281.87
High Change+0.00 (+0.00%)
Range$7.49
Volume417.749K
Dollar Volume$116.14M

Premarket

+0.00(+0.00%)
Open$281.00
Close$281.00
Low$281.00
Low Change0.00 (0.00%)
High$281.00
High Change+0.00 (+0.00%)
Range$0.00
Volume612
Dollar Volume$171.97K

After Hours Yesterday

+0.00(+0.00%)
Open$280.45
Close$280.45
Low$280.45
Low Change0.00 (0.00%)
High$280.45
High Change+0.00 (+0.00%)
Range$0.00
Volume763
Dollar Volume$213.98K

Regular Trading Hours Yesterday

-8.41(-2.91%)
Open$288.67
Close$280.26
Low$276.04
Low Change-12.63 (-4.38%)
High$293.18
High Change+4.51 (+1.56%)
Range$17.14
Volume420.47K
Dollar Volume$117.84M

Premarket Yesterday

*No Trades in Segment

monday.com Stock Splits

There have been no stock splits for monday.com (MNDY).