US Stocks
MNDY

monday.com Ltd. Ordinary Shares

$191.50

Change

-0.30(-0.16%)

Volume

855.964K($164.50M)

Market Capitalization

$9.87B

monday.com Price Charts

monday.com Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM192.49191.92191.36190.79190.22189.65189.09

monday.com Market Segments

After Hours

-0.45(-0.23%)
Open$191.95
Close$191.50
Low$191.50
Low Change-0.45 (-0.23%)
High$192.49
High Change+0.54 (+0.28%)
Range$0.99
Volume8.729K
Dollar Volume$1.67M

Regular Trading Hours

-0.67(-0.35%)
Open$192.86
Close$192.19
Low$189.09
Low Change-3.77 (-1.96%)
High$192.86
High Change+0.00 (+0.00%)
Range$3.77
Volume844.665K
Dollar Volume$162.34M

Premarket

+0.92(+0.48%)
Open$191.55
Close$192.47
Low$191.55
Low Change0.00 (0.00%)
High$193.00
High Change+1.45 (+0.76%)
Range$1.45
Volume2.57K
Dollar Volume$494.65K

After Hours Yesterday

+0.24(+0.13%)
Open$191.80
Close$192.04
Low$191.80
Low Change0.00 (0.00%)
High$192.04
High Change+0.24 (+0.13%)
Range$0.24
Volume18.67K
Dollar Volume$3.59M

Regular Trading Hours Yesterday

+2.40(+1.27%)
Open$189.40
Close$191.80
Low$188.09
Low Change-1.31 (-0.69%)
High$192.49
High Change+3.09 (+1.63%)
Range$4.40
Volume772.369K
Dollar Volume$148.14M

Premarket Yesterday

+0.94(+0.50%)
Open$189.00
Close$189.94
Low$188.50
Low Change-0.50 (-0.26%)
High$189.94
High Change+0.94 (+0.50%)
Range$1.44
Volume681
Dollar Volume$129.35K

monday.com Stock Splits

There have been no stock splits for monday.com (MNDY).