US Stocks
MNDY

monday.com Ltd. Ordinary Shares

$205.03

Change

+8.87(+4.52%)

Volume

255.95K($52.43M)

Market Capitalization

$10.57B

monday.com Price Charts

monday.com Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM205.60203.44201.28199.12196.95194.79192.63

monday.com Market Segments

Regular Trading Hours

+10.06(+5.16%)
Open$194.97
Close$205.03
Low$192.61
Low Change-2.36 (-1.21%)
High$205.60
High Change+10.63 (+5.45%)
Range$12.99
Volume251.601K
Dollar Volume$51.59M

Premarket

-1.74(-0.89%)
Open$195.94
Close$194.20
Low$194.20
Low Change-1.74 (-0.89%)
High$195.94
High Change+0.00 (+0.00%)
Range$1.74
Volume4.349K
Dollar Volume$844.58K

After Hours Yesterday

-0.03(-0.02%)
Open$195.94
Close$195.91
Low$195.91
Low Change-0.03 (-0.02%)
High$195.94
High Change+0.00 (+0.00%)
Range$0.03
Volume3.309K
Dollar Volume$648.27K

Regular Trading Hours Yesterday

-3.14(-1.58%)
Open$199.30
Close$196.16
Low$195.82
Low Change-3.48 (-1.75%)
High$201.49
High Change+2.19 (+1.10%)
Range$5.67
Volume428.949K
Dollar Volume$84.14M

Premarket Yesterday

*No Trades in Segment

monday.com Stock Splits

There have been no stock splits for monday.com (MNDY).