US Stocks
MNDY

monday.com Ltd. Ordinary Shares

$115.45

Change

+0.84(+0.73%)

Volume

563.878K($65.10M)

Market Capitalization

$5.95B

monday.com Price Charts

monday.com Price Chart4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM117.24116.79116.34115.88115.43114.98114.53

monday.com Market Segments

Regular Trading Hours

+0.32(+0.28%)
Open$115.13
Close$115.45
Low$114.00
Low Change-1.13 (-0.98%)
High$117.25
High Change+2.12 (+1.84%)
Range$3.25
Volume561.342K
Dollar Volume$64.81M

Premarket

+0.22(+0.19%)
Open$114.53
Close$114.75
Low$114.53
Low Change0.00 (0.00%)
High$114.75
High Change+0.22 (+0.19%)
Range$0.22
Volume2.536K
Dollar Volume$291.01K

After Hours Yesterday

-0.02(-0.02%)
Open$114.75
Close$114.73
Low$114.51
Low Change-0.24 (-0.21%)
High$114.93
High Change+0.18 (+0.16%)
Range$0.42
Volume5.401K
Dollar Volume$619.64K

Regular Trading Hours Yesterday

-1.19(-1.03%)
Open$115.80
Close$114.61
Low$113.80
Low Change-2.00 (-1.73%)
High$118.16
High Change+2.36 (+2.04%)
Range$4.36
Volume1.595M
Dollar Volume$182.81M

Premarket Yesterday

-1.75(-1.50%)
Open$117.00
Close$115.25
Low$115.00
Low Change-2.00 (-1.71%)
High$117.00
High Change+0.00 (+0.00%)
Range$2.00
Volume2.988K
Dollar Volume$344.37K

monday.com Stock Splits

There have been no stock splits for monday.com (MNDY).