US Stocks
MNDY

monday.com Ltd. Ordinary Shares

$156.64

Change

-5.22(-3.22%)

Volume

720.195K($112.98M)

Market Capitalization

$8.08B

monday.com Price Charts

monday.com Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM159.96159.41158.85158.30157.75157.20156.64

monday.com Market Segments

After Hours

-0.30(-0.19%)
Open$156.94
Close$156.64
Low$156.64
Low Change-0.30 (-0.19%)
High$156.94
High Change+0.00 (+0.00%)
Range$0.30
Volume1.127K
Dollar Volume$176.54K

Regular Trading Hours

-5.36(-3.30%)
Open$162.24
Close$156.88
Low$156.74
Low Change-5.50 (-3.39%)
High$163.34
High Change+1.10 (+0.68%)
Range$6.60
Volume719.068K
Dollar Volume$112.81M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.18(-0.11%)
Open$161.86
Close$161.68
Low$161.68
Low Change-0.18 (-0.11%)
High$161.86
High Change+0.00 (+0.00%)
Range$0.18
Volume1.333K
Dollar Volume$215.52K

Regular Trading Hours Yesterday

+2.46(+1.54%)
Open$159.40
Close$161.86
Low$158.22
Low Change-1.18 (-0.74%)
High$163.56
High Change+4.16 (+2.61%)
Range$5.33
Volume579.226K
Dollar Volume$93.75M

Premarket Yesterday

+0.41(+0.26%)
Open$158.59
Close$159.00
Low$158.58
Low Change-0.01 (-0.01%)
High$159.00
High Change+0.41 (+0.26%)
Range$0.42
Volume700
Dollar Volume$111.30K

monday.com Stock Splits

There have been no stock splits for monday.com (MNDY).