US Stocks
MNDY

monday.com Ltd. Ordinary Shares

$276.30

Change

+1.97(+0.72%)

Volume

276.985K($76.61M)

Market Capitalization

$14.03B

monday.com Price Charts

monday.com Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM277.56276.93276.31275.68275.06274.43273.81

monday.com Market Segments

After Hours

+0.00(+0.00%)
Open$276.30
Close$276.30
Low$276.30
Low Change0.00 (0.00%)
High$276.30
High Change+0.00 (+0.00%)
Range$0.00
Volume3.225K
Dollar Volume$891.07K

Regular Trading Hours

+2.20(+0.80%)
Open$274.39
Close$276.59
Low$272.00
Low Change-2.39 (-0.87%)
High$277.63
High Change+3.24 (+1.18%)
Range$5.63
Volume272.88K
Dollar Volume$75.48M

Premarket

-3.60(-1.29%)
Open$279.00
Close$275.40
Low$265.60
Low Change-13.40 (-4.80%)
High$279.00
High Change+0.00 (+0.00%)
Range$13.40
Volume880
Dollar Volume$242.35K

After Hours Yesterday

-0.40(-0.15%)
Open$274.56
Close$274.16
Low$274.16
Low Change-0.40 (-0.15%)
High$274.56
High Change+0.00 (+0.00%)
Range$0.40
Volume10.437K
Dollar Volume$2.86M

Regular Trading Hours Yesterday

-0.27(-0.10%)
Open$274.60
Close$274.33
Low$265.33
Low Change-9.27 (-3.38%)
High$278.00
High Change+3.40 (+1.24%)
Range$12.67
Volume458.63K
Dollar Volume$125.82M

Premarket Yesterday

+1.10(+0.40%)
Open$273.71
Close$274.81
Low$273.71
Low Change0.00 (0.00%)
High$275.81
High Change+2.10 (+0.77%)
Range$2.10
Volume319
Dollar Volume$87.66K

monday.com Stock Splits

There have been no stock splits for monday.com (MNDY).