US Stocks
MNDY

monday.com Ltd. Ordinary Shares

$279.00

Change

-19.57(-6.55%)

Volume

714.165K($199.94M)

Market Capitalization

$14.17B

monday.com Price Charts

monday.com Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM289.15287.38285.60283.83282.06280.28278.51

monday.com Market Segments

After Hours

-0.95(-0.34%)
Open$279.95
Close$279.00
Low$279.00
Low Change-0.95 (-0.34%)
High$280.50
High Change+0.55 (+0.20%)
Range$1.50
Volume2.776K
Dollar Volume$774.50K

Regular Trading Hours

-12.05(-4.13%)
Open$292.00
Close$279.95
Low$278.31
Low Change-13.69 (-4.69%)
High$292.00
High Change+0.00 (+0.00%)
Range$13.69
Volume710.52K
Dollar Volume$198.91M

Premarket

+5.00(+1.72%)
Open$290.00
Close$295.00
Low$290.00
Low Change0.00 (0.00%)
High$295.00
High Change+5.00 (+1.72%)
Range$5.00
Volume869
Dollar Volume$256.36K

After Hours Yesterday

+0.00(+0.00%)
Open$298.96
Close$298.96
Low$298.96
Low Change0.00 (0.00%)
High$298.96
High Change+0.00 (+0.00%)
Range$0.00
Volume832
Dollar Volume$248.73K

Regular Trading Hours Yesterday

-1.95(-0.65%)
Open$300.52
Close$298.57
Low$298.02
Low Change-2.50 (-0.83%)
High$308.12
High Change+7.60 (+2.53%)
Range$10.10
Volume374.099K
Dollar Volume$111.69M

Premarket Yesterday

*No Trades in Segment

monday.com Stock Splits

There have been no stock splits for monday.com (MNDY).