Mind CTI Price Charts
Mind CTI Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.02(+1.28%)
| Open | $1.17 |
|---|---|
| Close | $1.19 |
| Low | $1.17 |
| Low Change | 0.00 (0.00%) |
| High | $1.20 |
| High Change | +0.03 (+2.56%) |
| Range | $0.03 |
| Volume | 33.63K |
| Dollar Volume | $39.85K |
Premarket
+0.00(+0.00%)
| Open | $1.17 |
|---|---|
| Close | $1.17 |
| Low | $1.17 |
| Low Change | 0.00 (0.00%) |
| High | $1.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 750 |
| Dollar Volume | $877.50 |
After Hours Yesterday
-0.03(-2.50%)
| Open | $1.20 |
|---|---|
| Close | $1.17 |
| Low | $1.17 |
| Low Change | -0.03 (-2.50%) |
| High | $1.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 3.926K |
| Dollar Volume | $4.59K |
Regular Trading Hours Yesterday
+0.01(+0.85%)
| Open | $1.18 |
|---|---|
| Close | $1.19 |
| Low | $1.18 |
| Low Change | 0.00 (0.00%) |
| High | $1.20 |
| High Change | +0.02 (+1.69%) |
| Range | $0.02 |
| Volume | 14.87K |
| Dollar Volume | $17.70K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.17 |
|---|---|
| Close | $1.17 |
| Low | $1.17 |
| Low Change | 0.00 (0.00%) |
| High | $1.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 147 |
| Dollar Volume | $171.99 |
Mind CTI Stock Splits
There have been no stock splits for Mind CTI (MNDO).