Merit Medical Systems Price Chart
Merit Medical Systems Volume Chart
Merit Medical Systems Market Segments
After Hours
+0.00(+0.00%)
| Open | $67.55 |
|---|---|
| Close | $67.55 |
| Low | $67.55 |
| Low Change | 0.00 (0.00%) |
| High | $67.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.59K |
| Dollar Volume | $580.25K |
Regular Trading Hours
+0.12(+0.18%)
| Open | $67.43 |
|---|---|
| Close | $67.55 |
| Low | $66.34 |
| Low Change | -1.09 (-1.62%) |
| High | $68.27 |
| High Change | +0.84 (+1.25%) |
| Range | $1.93 |
| Volume | 397.423K |
| Dollar Volume | $26.85M |
Premarket
+0.00(+0.00%)
| Open | $68.13 |
|---|---|
| Close | $68.13 |
| Low | $68.13 |
| Low Change | 0.00 (0.00%) |
| High | $68.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $20.44K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $68.13 |
|---|---|
| Close | $68.13 |
| Low | $68.13 |
| Low Change | 0.00 (0.00%) |
| High | $68.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 30.918K |
| Dollar Volume | $2.11M |
Regular Trading Hours Yesterday
+0.13(+0.19%)
| Open | $67.99 |
|---|---|
| Close | $68.12 |
| Low | $67.01 |
| Low Change | -0.98 (-1.44%) |
| High | $68.53 |
| High Change | +0.54 (+0.79%) |
| Range | $1.52 |
| Volume | 995.163K |
| Dollar Volume | $67.79M |
Premarket Yesterday
*No Trades in Segment
Merit Medical Systems Moving Averages
| 5 Day Moving Average (SMA5) | $68.32 |
|---|---|
| 10 Day Moving Average (SMA10) | $68.86 |
| 20 Day Moving Average (SMA20) | $72.44 |
| 50 Day Moving Average (SMA50) | $77.99 |
| 100 Day Moving Average (SMA100) | $82.36 |
| 200 Day Moving Average (SMA200) | $84.93 |
Merit Medical Systems Statistics
| Average Volume (30 Days) | 838.27K |
|---|---|
| P/E Ratio (Current) | 30.88 |
| EPS (Current) | $2.16 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $215.66M |
| Cash Ratio | 1.86 |
| Current Ratio | 4.34 |
| Quick Ratio | 2.95 |
| Debt to Equity | 0.46 |
| Enterprise Value | $4.25B |
| EV to EBITDA | 13.81 |
| EV to Sales | 2.81 |
| Price to Book | 2.50 |
| Price to Cash Flow | 13.33 |
| Price to Free Cash Flow | 18.38 |
| Price to Sales | 2.62 |
| Return on Assets | 0.05% |
| Return on Equity | 0.08% |
Merit Medical Systems Stock Splits
There have been 3 stock splits for Merit Medical Systems (MMSI). The last stock split occured on May 6, 2011 and increased the outstanding shares at a ratio of 4:5.
| Date | Type | Ratio |
|---|---|---|
| May 6, 2011 | Forward | 4:5 |
| Dec 3, 2003 | Forward | 3:4 |
| Aug 15, 2003 | Forward | 3:4 |
Merit Medical Systems Dividends
There have been no dividends for Merit Medical Systems (MMSI).