US Stocks
MMA

Alta Global Group Limited

$0.8006

Change

-0.0294(-3.54%)

Volume

44.439K($37.30K)

Market Capitalization

$8.39M

Alta Global Group Price Charts

Alta Global Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.84500.83760.83020.82280.81540.80800.80

Alta Global Group Market Segments

After Hours

-0.0394(-4.69%)
Open$0.8400
Close$0.8006
Low$0.8006
Low Change-0.0394 (-4.69%)
High$0.8401
High Change+0.0001 (+0.01%)
Range$0.0395
Volume934
Dollar Volume$747.76

Regular Trading Hours

+0.0021(+0.25%)
Open$0.8380
Close$0.8401
Low$0.8000
Low Change-0.0380 (-4.53%)
High$0.8550
High Change+0.0170 (+2.03%)
Range$0.0550
Volume43.405K
Dollar Volume$36.46K

Premarket

+0.0000(+0.00%)
Open$0.8300
Close$0.8300
Low$0.8300
Low Change0.0000 (0.00%)
High$0.8300
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$83.00

After Hours Yesterday

+0.0002(+0.02%)
Open$0.8597
Close$0.8599
Low$0.8597
Low Change0.0000 (0.00%)
High$0.8599
High Change+0.0002 (+0.02%)
Range$0.0002
Volume500
Dollar Volume$429.95

Regular Trading Hours Yesterday

+0.0211(+2.61%)
Open$0.8089
Close$0.8300
Low$0.7956
Low Change-0.0133 (-1.64%)
High$0.8484
High Change+0.0395 (+4.88%)
Range$0.0528
Volume62.6K
Dollar Volume$51.96K

Premarket Yesterday

-0.0100(-1.22%)
Open$0.8200
Close$0.8100
Low$0.8076
Low Change-0.0124 (-1.51%)
High$0.8200
High Change+0.0000 (+0.00%)
Range$0.0124
Volume1.745K
Dollar Volume$1.41K

Alta Global Group Stock Splits

There have been no stock splits for Alta Global Group (MMA).