US Stocks
MMA

Alta Global Group Limited

$1.74

Change

+0.15(+9.76%)

Volume

2.888M($5.00M)

Market Capitalization

$22.69M

Alta Global Group Price Charts

Alta Global Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.861.831.801.771.741.711.68

Alta Global Group Market Segments

After Hours

+0.03(+1.65%)
Open$1.71
Close$1.74
Low$1.71
Low Change-0.00 (-0.09%)
High$1.86
High Change+0.15 (+8.68%)
Range$0.15
Volume219.489K
Dollar Volume$381.85K

Regular Trading Hours

+0.11(+6.44%)
Open$1.63
Close$1.74
Low$1.61
Low Change-0.02 (-1.23%)
High$1.83
High Change+0.20 (+12.27%)
Range$0.22
Volume2.528M
Dollar Volume$4.39M

Premarket

+0.04(+2.42%)
Open$1.64
Close$1.68
Low$1.57
Low Change-0.07 (-4.27%)
High$1.70
High Change+0.06 (+3.66%)
Range$0.13
Volume141.152K
Dollar Volume$237.09K

After Hours Yesterday

+0.00(+0.03%)
Open$1.58
Close$1.58
Low$1.51
Low Change-0.07 (-4.43%)
High$1.73
High Change+0.15 (+9.49%)
Range$0.22
Volume190.116K
Dollar Volume$300.48K

Regular Trading Hours Yesterday

+0.28(+20.99%)
Open$1.31
Close$1.59
Low$1.30
Low Change-0.01 (-0.76%)
High$1.73
High Change+0.42 (+32.06%)
Range$0.43
Volume2.809M
Dollar Volume$4.45M

Premarket Yesterday

+0.01(+0.78%)
Open$1.29
Close$1.30
Low$1.24
Low Change-0.05 (-3.88%)
High$1.34
High Change+0.05 (+3.88%)
Range$0.10
Volume305.839K
Dollar Volume$397.59K

Alta Global Group Stock Splits

There have been no stock splits for Alta Global Group (MMA).