US Stocks
MMA

Alta Global Group Limited

$0.8000

Change

-0.0350(-4.19%)

Volume

230.51K($181.24K)

Market Capitalization

$36.42M

Alta Global Group Price Charts

Alta Global Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.84500.83420.82330.81250.80170.79080.78

Alta Global Group Market Segments

After Hours

+0.0169(+2.16%)
Open$0.7831
Close$0.8000
Low$0.7831
Low Change0.0000 (0.00%)
High$0.8000
High Change+0.0169 (+2.16%)
Range$0.0169
Volume32.274K
Dollar Volume$25.82K

Regular Trading Hours

-0.0685(-8.07%)
Open$0.8485
Close$0.7800
Low$0.7781
Low Change-0.0704 (-8.30%)
High$0.8550
High Change+0.0065 (+0.77%)
Range$0.0769
Volume186.665K
Dollar Volume$145.60K

Premarket

-0.0129(-1.50%)
Open$0.8614
Close$0.8485
Low$0.8411
Low Change-0.0203 (-2.35%)
High$0.8704
High Change+0.0090 (+1.04%)
Range$0.0293
Volume11.571K
Dollar Volume$9.82K

After Hours Yesterday

+0.0261(+3.17%)
Open$0.8239
Close$0.8500
Low$0.8169
Low Change-0.0070 (-0.85%)
High$0.8500
High Change+0.0261 (+3.17%)
Range$0.0331
Volume4.8K
Dollar Volume$4.08K

Regular Trading Hours Yesterday

-0.0150(-1.76%)
Open$0.8500
Close$0.8350
Low$0.8011
Low Change-0.0489 (-5.75%)
High$0.8800
High Change+0.0300 (+3.53%)
Range$0.0789
Volume175.041K
Dollar Volume$146.16K

Premarket Yesterday

-0.0012(-0.14%)
Open$0.8715
Close$0.8703
Low$0.8703
Low Change-0.0012 (-0.14%)
High$0.8718
High Change+0.0003 (+0.03%)
Range$0.0015
Volume1.631K
Dollar Volume$1.42K

Alta Global Group Stock Splits

There have been no stock splits for Alta Global Group (MMA).