MLSS

Milestone Scientific, Inc. Common Stock

$0.3769

Change

+0.0169(+4.69%)

Volume

432.975K($170.79K)

Market Capitalization

$29.64M

Milestone Scientific Price Charts

Milestone Scientific Market Segments

After Hours

+0.0005(+0.13%)

Open	$0.3764
Close	$0.3769
Low	$0.3764
Low Change	0.0000 (0.00%)
High	$0.3776
High Change	+0.0012 (+0.32%)
Range	$0.0012
Volume	5.326K
Dollar Volume	$2.01K

Regular Trading Hours

+0.0504(+14.63%)

Open	$0.3444
Close	$0.3948
Low	$0.3444
Low Change	0.0000 (0.00%)
High	$0.3950
High Change	+0.0506 (+14.69%)
Range	$0.0506
Volume	425.851K
Dollar Volume	$168.13K

Premarket

+0.0250(+7.35%)

Open	$0.3400
Close	$0.3650
Low	$0.3400
Low Change	0.0000 (0.00%)
High	$0.3650
High Change	+0.0250 (+7.35%)
Range	$0.0250
Volume	1.798K
Dollar Volume	$656.27

After Hours Yesterday

-0.0208(-5.70%)

Open	$0.3646
Close	$0.3438
Low	$0.3438
Low Change	-0.0208 (-5.70%)
High	$0.3680
High Change	+0.0034 (+0.93%)
Range	$0.0242
Volume	2.293K
Dollar Volume	$788.33

Regular Trading Hours Yesterday

+0.0247(+7.37%)

Open	$0.3353
Close	$0.3600
Low	$0.3302
Low Change	-0.0051 (-1.52%)
High	$0.3685
High Change	+0.0332 (+9.90%)
Range	$0.0383
Volume	192.396K
Dollar Volume	$69.26K

Premarket Yesterday

-0.0010(-0.31%)

Open	$0.3270
Close	$0.3260
Low	$0.3260
Low Change	-0.0010 (-0.31%)
High	$0.3270
High Change	+0.0000 (+0.00%)
Range	$0.0010
Volume	6.985K
Dollar Volume	$2.28K

Milestone Scientific Stock Splits

There has been 1 stock split for Milestone Scientific (MLSS). The reverse stock split occured on January 14, 2004 and reduced the outstanding shares at a ratio of 3:1.

Date	Type	Ratio
January 14, 2004	Reverse	3:1