MLSS

Milestone Scientific, Inc. Common Stock

$0.2942

Change

-0.0052(-1.74%)

Volume

39.492K($11.62K)

Market Capitalization

$23.13M

Milestone Scientific Price Charts

Milestone Scientific Market Segments

After Hours

+0.0000(+0.00%)

Open	$0.2942
Close	$0.2942
Low	$0.2942
Low Change	0.0000 (0.00%)
High	$0.2942
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	250
Dollar Volume	$73.55

Regular Trading Hours

-0.0021(-0.71%)

Open	$0.2965
Close	$0.2944
Low	$0.2900
Low Change	-0.0065 (-2.19%)
High	$0.2993
High Change	+0.0028 (+0.94%)
Range	$0.0093
Volume	37.669K
Dollar Volume	$11.09K

Premarket

-0.0323(-10.02%)

Open	$0.3222
Close	$0.2899
Low	$0.2899
Low Change	-0.0323 (-10.02%)
High	$0.3222
High Change	+0.0000 (+0.00%)
Range	$0.0323
Volume	1.573K
Dollar Volume	$456.01

After Hours Yesterday

-0.0001(-0.03%)

Open	$0.2938
Close	$0.2937
Low	$0.2937
Low Change	-0.0001 (-0.03%)
High	$0.2970
High Change	+0.0032 (+1.09%)
Range	$0.0033
Volume	1.016K
Dollar Volume	$298.40

Regular Trading Hours Yesterday

+0.0052(+1.77%)

Open	$0.2942
Close	$0.2994
Low	$0.2909
Low Change	-0.0033 (-1.12%)
High	$0.3031
High Change	+0.0089 (+3.03%)
Range	$0.0122
Volume	24.563K
Dollar Volume	$7.35K

Premarket Yesterday

+0.0000(+0.00%)

Open	$0.2902
Close	$0.2902
Low	$0.2902
Low Change	0.0000 (0.00%)
High	$0.2902
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	100
Dollar Volume	$29.02

Milestone Scientific Stock Splits

There has been 1 stock split for Milestone Scientific (MLSS). The reverse stock split occured on January 14, 2004 and reduced the outstanding shares at a ratio of 3:1.

Date	Type	Ratio
January 14, 2004	Reverse	3:1