MLSS

Milestone Scientific, Inc. Common Stock

$0.4103

Change

-0.0272(-6.22%)

Volume

115.512K($47.44K)

Market Capitalization

$32.23M

Milestone Scientific Price Charts

Milestone Scientific Market Segments

Regular Trading Hours

-0.0083(-1.98%)

Open	$0.4186
Close	$0.4103
Low	$0.4103
Low Change	-0.0083 (-1.98%)
High	$0.4322
High Change	+0.0136 (+3.25%)
Range	$0.0219
Volume	111.02K
Dollar Volume	$45.55K

Premarket

+0.0000(+0.00%)

Open	$0.4200
Close	$0.4200
Low	$0.4200
Low Change	0.0000 (0.00%)
High	$0.4240
High Change	+0.0040 (+0.95%)
Range	$0.0040
Volume	4.492K
Dollar Volume	$1.89K

After Hours Yesterday

+0.0000(+0.00%)

Open	$0.4330
Close	$0.4330
Low	$0.4330
Low Change	0.0000 (0.00%)
High	$0.4330
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	650
Dollar Volume	$281.45

Regular Trading Hours Yesterday

-0.0375(-7.89%)

Open	$0.4750
Close	$0.4375
Low	$0.4300
Low Change	-0.0450 (-9.47%)
High	$0.4801
High Change	+0.0051 (+1.07%)
Range	$0.0501
Volume	111.409K
Dollar Volume	$48.74K

Premarket Yesterday

+0.0000(+0.00%)

Open	$0.4581
Close	$0.4581
Low	$0.4581
Low Change	0.0000 (0.00%)
High	$0.4581
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	400
Dollar Volume	$183.24

Milestone Scientific Stock Splits

There has been 1 stock split for Milestone Scientific (MLSS). The reverse stock split occured on January 14, 2004 and reduced the outstanding shares at a ratio of 3:1.

Date	Type	Ratio
January 14, 2004	Reverse	3:1