Milestone Scientific, Inc. Common Stock

$0.4103

Change

-0.0272(-6.22%)

Volume

115.512K($47.44K)

Market Capitalization

$32.23M

Milestone Scientific Price Charts

Milestone Scientific Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM0.42990.42660.42340.42010.41680.41360.41

Milestone Scientific Market Segments

Regular Trading Hours

-0.0083(-1.98%)
Open$0.4186
Close$0.4103
Low$0.4103
Low Change-0.0083 (-1.98%)
High$0.4322
High Change+0.0136 (+3.25%)
Range$0.0219
Volume111.02K
Dollar Volume$45.55K

Premarket

+0.0000(+0.00%)
Open$0.4200
Close$0.4200
Low$0.4200
Low Change0.0000 (0.00%)
High$0.4240
High Change+0.0040 (+0.95%)
Range$0.0040
Volume4.492K
Dollar Volume$1.89K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.4330
Close$0.4330
Low$0.4330
Low Change0.0000 (0.00%)
High$0.4330
High Change+0.0000 (+0.00%)
Range$0.0000
Volume650
Dollar Volume$281.45

Regular Trading Hours Yesterday

-0.0375(-7.89%)
Open$0.4750
Close$0.4375
Low$0.4300
Low Change-0.0450 (-9.47%)
High$0.4801
High Change+0.0051 (+1.07%)
Range$0.0501
Volume111.409K
Dollar Volume$48.74K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.4581
Close$0.4581
Low$0.4581
Low Change0.0000 (0.00%)
High$0.4581
High Change+0.0000 (+0.00%)
Range$0.0000
Volume400
Dollar Volume$183.24

Milestone Scientific Stock Splits

There has been 1 stock split for Milestone Scientific (MLSS). The reverse stock split occured on January 14, 2004 and reduced the outstanding shares at a ratio of 3:1.

DateTypeRatio
January 14, 2004Reverse3:1