US Stocks
MLGO
MicroAlgo, Inc. Ordinary Shares
$8.95
Change
+0.19(+2.17%)
Volume
207.48K($1.84M)
Market Capitalization
$97.93M
MicroAlgo Price Charts
MicroAlgo Market Segments
After Hours
-0.02(-0.22%)
| Open | $8.97 |
|---|---|
| Close | $8.95 |
| Low | $8.88 |
| Low Change | -0.09 (-1.00%) |
| High | $8.98 |
| High Change | +0.01 (+0.09%) |
| Range | $0.10 |
| Volume | 5.901K |
| Dollar Volume | $52.81K |
Regular Trading Hours
+0.09(+1.02%)
| Open | $8.80 |
|---|---|
| Close | $8.89 |
| Low | $8.57 |
| Low Change | -0.23 (-2.61%) |
| High | $9.07 |
| High Change | +0.27 (+3.07%) |
| Range | $0.50 |
| Volume | 196.059K |
| Dollar Volume | $1.74M |
Premarket
+0.16(+1.84%)
| Open | $8.68 |
|---|---|
| Close | $8.84 |
| Low | $8.51 |
| Low Change | -0.17 (-1.96%) |
| High | $8.84 |
| High Change | +0.16 (+1.84%) |
| Range | $0.33 |
| Volume | 5.52K |
| Dollar Volume | $48.80K |
After Hours Yesterday
+0.07(+0.82%)
| Open | $8.67 |
|---|---|
| Close | $8.74 |
| Low | $8.67 |
| Low Change | 0.00 (0.00%) |
| High | $8.80 |
| High Change | +0.13 (+1.51%) |
| Range | $0.13 |
| Volume | 7.268K |
| Dollar Volume | $63.52K |
Regular Trading Hours Yesterday
+0.47(+5.67%)
| Open | $8.29 |
|---|---|
| Close | $8.76 |
| Low | $8.25 |
| Low Change | -0.04 (-0.48%) |
| High | $8.82 |
| High Change | +0.53 (+6.39%) |
| Range | $0.57 |
| Volume | 216.377K |
| Dollar Volume | $1.90M |
Premarket Yesterday
-0.01(-0.12%)
| Open | $8.36 |
|---|---|
| Close | $8.35 |
| Low | $8.20 |
| Low Change | -0.16 (-1.91%) |
| High | $8.47 |
| High Change | +0.11 (+1.32%) |
| Range | $0.27 |
| Volume | 10.005K |
| Dollar Volume | $83.54K |
MicroAlgo Stock Splits
There have been 3 stock splits for MicroAlgo (MLGO). The last reverse stock split occured on July 18, 2025 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| July 18, 2025 | Reverse | 30:1 |
| December 13, 2024 | Reverse | 20:1 |
| March 22, 2024 | Reverse | 10:1 |