US Stocks
MLGO
MicroAlgo, Inc. Ordinary Shares
$9.27
Change
-0.74(-7.39%)
Volume
401.983K($3.74M)
Market Capitalization
$101.43M
MicroAlgo Price Charts
MicroAlgo Market Segments
Regular Trading Hours
-0.42(-4.33%)
Open | $9.69 |
---|---|
Close | $9.27 |
Low | $9.12 |
Low Change | -0.57 (-5.88%) |
High | $9.75 |
High Change | +0.06 (+0.62%) |
Range | $0.63 |
Volume | 381.446K |
Dollar Volume | $3.54M |
Premarket
-0.26(-2.61%)
Open | $9.98 |
---|---|
Close | $9.72 |
Low | $9.56 |
Low Change | -0.42 (-4.21%) |
High | $10.15 |
High Change | +0.17 (+1.70%) |
Range | $0.59 |
Volume | 20.537K |
Dollar Volume | $199.62K |
After Hours Yesterday
-0.10(-0.99%)
Open | $9.96 |
---|---|
Close | $9.86 |
Low | $9.80 |
Low Change | -0.16 (-1.60%) |
High | $10.08 |
High Change | +0.12 (+1.20%) |
Range | $0.28 |
Volume | 25.686K |
Dollar Volume | $253.29K |
Regular Trading Hours Yesterday
-1.19(-10.63%)
Open | $11.20 |
---|---|
Close | $10.01 |
Low | $9.80 |
Low Change | -1.40 (-12.50%) |
High | $11.40 |
High Change | +0.20 (+1.79%) |
Range | $1.60 |
Volume | 943.084K |
Dollar Volume | $9.44M |
Premarket Yesterday
-0.40(-3.44%)
Open | $11.64 |
---|---|
Close | $11.24 |
Low | $11.24 |
Low Change | -0.40 (-3.44%) |
High | $11.97 |
High Change | +0.33 (+2.84%) |
Range | $0.73 |
Volume | 22.639K |
Dollar Volume | $254.46K |
MicroAlgo Stock Splits
There have been 3 stock splits for MicroAlgo (MLGO). The last reverse stock split occured on July 18, 2025 and reduced the outstanding shares at a ratio of 30:1.
Date | Type | Ratio |
---|---|---|
July 18, 2025 | Reverse | 30:1 |
December 13, 2024 | Reverse | 20:1 |
March 22, 2024 | Reverse | 10:1 |