US Stocks
MLGO
MicroAlgo, Inc. Ordinary Shares
$6.08
Change
-1.03(-14.49%)
Volume
10.492M($65.10M)
Market Capitalization
$60.63M
MicroAlgo Price Charts
MicroAlgo Market Segments
After Hours
+0.04(+0.66%)
| Open | $6.04 |
|---|---|
| Close | $6.08 |
| Low | $6.00 |
| Low Change | -0.04 (-0.66%) |
| High | $6.20 |
| High Change | +0.16 (+2.65%) |
| Range | $0.20 |
| Volume | 319.487K |
| Dollar Volume | $1.94M |
Regular Trading Hours
-1.32(-17.91%)
| Open | $7.37 |
|---|---|
| Close | $6.05 |
| Low | $5.84 |
| Low Change | -1.53 (-20.76%) |
| High | $7.41 |
| High Change | +0.04 (+0.54%) |
| Range | $1.57 |
| Volume | 8.952M |
| Dollar Volume | $54.16M |
Premarket
-0.18(-2.38%)
| Open | $7.55 |
|---|---|
| Close | $7.37 |
| Low | $7.30 |
| Low Change | -0.25 (-3.31%) |
| High | $8.09 |
| High Change | +0.54 (+7.15%) |
| Range | $0.79 |
| Volume | 1.22M |
| Dollar Volume | $8.99M |
After Hours Yesterday
+0.31(+4.38%)
| Open | $7.04 |
|---|---|
| Close | $7.35 |
| Low | $7.04 |
| Low Change | 0.00 (0.00%) |
| High | $7.44 |
| High Change | +0.40 (+5.68%) |
| Range | $0.40 |
| Volume | 379.475K |
| Dollar Volume | $2.79M |
Regular Trading Hours Yesterday
-3.31(-31.77%)
| Open | $10.42 |
|---|---|
| Close | $7.11 |
| Low | $7.00 |
| Low Change | -3.42 (-32.82%) |
| High | $10.65 |
| High Change | +0.23 (+2.21%) |
| Range | $3.65 |
| Volume | 17.481M |
| Dollar Volume | $124.29M |
Premarket Yesterday
+2.46(+30.75%)
| Open | $8.00 |
|---|---|
| Close | $10.46 |
| Low | $7.80 |
| Low Change | -0.21 (-2.56%) |
| High | $11.19 |
| High Change | +3.19 (+39.88%) |
| Range | $3.40 |
| Volume | 8.472M |
| Dollar Volume | $88.62M |
MicroAlgo Stock Splits
There have been 2 stock splits for MicroAlgo (MLGO). The last reverse stock split occured on December 13, 2024 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| December 13, 2024 | Reverse | 20:1 |
| March 22, 2024 | Reverse | 10:1 |