MicroAlgo, Inc. Ordinary Shares

$9.27

Change

-0.74(-7.39%)

Volume

401.983K($3.74M)

Market Capitalization

$101.43M

MicroAlgo Price Charts

MicroAlgo Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM10.159.989.819.649.479.309.13

MicroAlgo Market Segments

Regular Trading Hours

-0.42(-4.33%)
Open$9.69
Close$9.27
Low$9.12
Low Change-0.57 (-5.88%)
High$9.75
High Change+0.06 (+0.62%)
Range$0.63
Volume381.446K
Dollar Volume$3.54M

Premarket

-0.26(-2.61%)
Open$9.98
Close$9.72
Low$9.56
Low Change-0.42 (-4.21%)
High$10.15
High Change+0.17 (+1.70%)
Range$0.59
Volume20.537K
Dollar Volume$199.62K

After Hours Yesterday

-0.10(-0.99%)
Open$9.96
Close$9.86
Low$9.80
Low Change-0.16 (-1.60%)
High$10.08
High Change+0.12 (+1.20%)
Range$0.28
Volume25.686K
Dollar Volume$253.29K

Regular Trading Hours Yesterday

-1.19(-10.63%)
Open$11.20
Close$10.01
Low$9.80
Low Change-1.40 (-12.50%)
High$11.40
High Change+0.20 (+1.79%)
Range$1.60
Volume943.084K
Dollar Volume$9.44M

Premarket Yesterday

-0.40(-3.44%)
Open$11.64
Close$11.24
Low$11.24
Low Change-0.40 (-3.44%)
High$11.97
High Change+0.33 (+2.84%)
Range$0.73
Volume22.639K
Dollar Volume$254.46K

MicroAlgo Stock Splits

There have been 3 stock splits for MicroAlgo (MLGO). The last reverse stock split occured on July 18, 2025 and reduced the outstanding shares at a ratio of 30:1.

DateTypeRatio
July 18, 2025Reverse30:1
December 13, 2024Reverse20:1
March 22, 2024Reverse10:1