US Stocks
MLGO
MicroAlgo, Inc. Ordinary Shares
$0.8070
Change
-0.2837(-26.01%)
Volume
62.628M($54.54M)
Market Capitalization
$19.53M
MicroAlgo Price Charts
MicroAlgo Market Segments
After Hours
-0.0530(-6.16%)
| Open | $0.8600 |
|---|---|
| Close | $0.8070 |
| Low | $0.8020 |
| Low Change | -0.0580 (-6.74%) |
| High | $0.8750 |
| High Change | +0.0150 (+1.74%) |
| Range | $0.0730 |
| Volume | 2.473M |
| Dollar Volume | $2.00M |
Regular Trading Hours
-0.0775(-8.27%)
| Open | $0.9375 |
|---|---|
| Close | $0.8600 |
| Low | $0.8500 |
| Low Change | -0.0875 (-9.33%) |
| High | $0.9759 |
| High Change | +0.0384 (+4.10%) |
| Range | $0.1259 |
| Volume | 50.795M |
| Dollar Volume | $43.68M |
Premarket
-0.1532(-13.93%)
| Open | $1.1000 |
|---|---|
| Close | $0.9468 |
| Low | $0.9180 |
| Low Change | -0.1820 (-16.55%) |
| High | $1.1300 |
| High Change | +0.0300 (+2.73%) |
| Range | $0.2120 |
| Volume | 9.361M |
| Dollar Volume | $8.86M |
After Hours Yesterday
-0.0299(-2.72%)
| Open | $1.0999 |
|---|---|
| Close | $1.0700 |
| Low | $1.0600 |
| Low Change | -0.0399 (-3.63%) |
| High | $1.1100 |
| High Change | +0.0101 (+0.92%) |
| Range | $0.0500 |
| Volume | 1.075M |
| Dollar Volume | $1.15M |
Regular Trading Hours Yesterday
-0.0243(-2.18%)
| Open | $1.1150 |
|---|---|
| Close | $1.0907 |
| Low | $1.0900 |
| Low Change | -0.0250 (-2.24%) |
| High | $1.1600 |
| High Change | +0.0450 (+4.04%) |
| Range | $0.0700 |
| Volume | 8.414M |
| Dollar Volume | $9.18M |
Premarket Yesterday
-0.0500(-4.31%)
| Open | $1.1600 |
|---|---|
| Close | $1.1100 |
| Low | $1.1000 |
| Low Change | -0.0600 (-5.17%) |
| High | $1.2000 |
| High Change | +0.0400 (+3.45%) |
| Range | $0.1000 |
| Volume | 1.685M |
| Dollar Volume | $1.87M |
MicroAlgo Stock Splits
There have been 2 stock splits for MicroAlgo (MLGO). The last reverse stock split occured on December 13, 2024 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| December 13, 2024 | Reverse | 20:1 |
| March 22, 2024 | Reverse | 10:1 |