MLGO

MicroAlgo, Inc. Ordinary Shares

$6.71

Change

-0.23(-3.31%)

Volume

79.283K($540.48K)

Market Capitalization

$73.42M

MicroAlgo Price Charts

MicroAlgo Market Segments

After Hours

+0.03(+0.45%)

Open	$6.68
Close	$6.71
Low	$6.68
Low Change	0.00 (0.00%)
High	$6.85
High Change	+0.17 (+2.54%)
Range	$0.17
Volume	3.346K
Dollar Volume	$22.45K

Regular Trading Hours

-0.13(-1.87%)

Open	$6.95
Close	$6.82
Low	$6.74
Low Change	-0.21 (-3.02%)
High	$7.22
High Change	+0.27 (+3.88%)
Range	$0.48
Volume	74.572K
Dollar Volume	$508.58K

Premarket

-0.11(-1.58%)

Open	$7.03
Close	$6.92
Low	$6.92
Low Change	-0.11 (-1.58%)
High	$7.03
High Change	+0.00 (+0.00%)
Range	$0.11
Volume	1.365K
Dollar Volume	$9.45K

After Hours Yesterday

+0.16(+2.33%)

Open	$6.88
Close	$7.04
Low	$6.88
Low Change	0.00 (0.00%)
High	$7.04
High Change	+0.16 (+2.33%)
Range	$0.16
Volume	1.494K
Dollar Volume	$10.52K

Regular Trading Hours Yesterday

-0.41(-5.58%)

Open	$7.35
Close	$6.94
Low	$6.88
Low Change	-0.47 (-6.41%)
High	$7.35
High Change	+0.00 (+0.00%)
Range	$0.47
Volume	85.777K
Dollar Volume	$595.29K

Premarket Yesterday

+0.06(+0.83%)

Open	$7.23
Close	$7.29
Low	$7.15
Low Change	-0.08 (-1.10%)
High	$7.29
High Change	+0.06 (+0.83%)
Range	$0.14
Volume	427
Dollar Volume	$3.11K

MicroAlgo Stock Splits

There have been 3 stock splits for MicroAlgo (MLGO). The last reverse stock split occured on July 18, 2025 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
July 18, 2025	Reverse	30:1
December 13, 2024	Reverse	20:1
March 22, 2024	Reverse	10:1