MLGO

MicroAlgo, Inc. Ordinary Shares

$8.90

Change

-0.35(-3.78%)

Volume

92.2K($821.97K)

Market Capitalization

$97.38M

MicroAlgo Price Charts

MicroAlgo Market Segments

Regular Trading Hours

-0.35(-3.78%)

Open	$9.25
Close	$8.90
Low	$8.87
Low Change	-0.38 (-4.11%)
High	$9.26
High Change	+0.01 (+0.05%)
Range	$0.39
Volume	87.854K
Dollar Volume	$781.90K

Premarket

-0.18(-1.91%)

Open	$9.40
Close	$9.22
Low	$9.22
Low Change	-0.18 (-1.91%)
High	$9.40
High Change	+0.00 (+0.00%)
Range	$0.18
Volume	4.346K
Dollar Volume	$40.07K

After Hours Yesterday

+0.01(+0.11%)

Open	$9.14
Close	$9.15
Low	$9.14
Low Change	0.00 (0.00%)
High	$9.34
High Change	+0.20 (+2.16%)
Range	$0.20
Volume	900
Dollar Volume	$8.24K

Regular Trading Hours Yesterday

-0.27(-2.84%)

Open	$9.52
Close	$9.25
Low	$9.13
Low Change	-0.39 (-4.13%)
High	$9.55
High Change	+0.03 (+0.32%)
Range	$0.42
Volume	90.143K
Dollar Volume	$833.82K

Premarket Yesterday

-0.09(-0.93%)

Open	$9.67
Close	$9.58
Low	$9.55
Low Change	-0.12 (-1.24%)
High	$9.68
High Change	+0.01 (+0.10%)
Range	$0.13
Volume	2.765K
Dollar Volume	$26.49K

MicroAlgo Stock Splits

There have been 3 stock splits for MicroAlgo (MLGO). The last reverse stock split occured on July 18, 2025 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
July 18, 2025	Reverse	30:1
December 13, 2024	Reverse	20:1
March 22, 2024	Reverse	10:1