US Stocks
MLGO
MicroAlgo, Inc. Ordinary Shares
$5.39
Change
+0.02(+0.37%)
Volume
2.192K($11.81K)
Market Capitalization
$58.98M
MicroAlgo Price Charts
MicroAlgo Market Segments
Premarket
-0.08(-1.37%)
| Open | $5.47 |
|---|---|
| Close | $5.39 |
| Low | $5.39 |
| Low Change | -0.08 (-1.37%) |
| High | $5.53 |
| High Change | +0.07 (+1.19%) |
| Range | $0.14 |
| Volume | 2.192K |
| Dollar Volume | $11.81K |
After Hours Yesterday
-0.00(-0.03%)
| Open | $5.40 |
|---|---|
| Close | $5.40 |
| Low | $5.32 |
| Low Change | -0.08 (-1.48%) |
| High | $5.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 2.79K |
| Dollar Volume | $15.06K |
Regular Trading Hours Yesterday
+0.04(+0.75%)
| Open | $5.33 |
|---|---|
| Close | $5.37 |
| Low | $5.20 |
| Low Change | -0.13 (-2.44%) |
| High | $5.42 |
| High Change | +0.09 (+1.69%) |
| Range | $0.22 |
| Volume | 73.016K |
| Dollar Volume | $392.10K |
Premarket Yesterday
+0.27(+5.31%)
| Open | $5.08 |
|---|---|
| Close | $5.35 |
| Low | $5.06 |
| Low Change | -0.02 (-0.39%) |
| High | $5.44 |
| High Change | +0.36 (+7.07%) |
| Range | $0.38 |
| Volume | 6.133K |
| Dollar Volume | $32.81K |
MicroAlgo Stock Splits
There have been 3 stock splits for MicroAlgo (MLGO). The last reverse stock split occured on July 18, 2025 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| July 18, 2025 | Reverse | 30:1 |
| December 13, 2024 | Reverse | 20:1 |
| March 22, 2024 | Reverse | 10:1 |