MLEC

Moolec Science SA Ordinary Shares

$4.66

Change

-2.18(-31.87%)

Volume

36.664K($186.33K)

Market Capitalization

$3.38M

Moolec Science SA Price Charts

Moolec Science SA Market Segments

After Hours

-1.69(-26.61%)

Open	$6.35
Close	$4.66
Low	$4.20
Low Change	-2.15 (-33.88%)
High	$6.35
High Change	+0.00 (+0.00%)
Range	$2.15
Volume	28.079K
Dollar Volume	$130.85K

Regular Trading Hours

-0.07(-1.04%)

Open	$6.53
Close	$6.46
Low	$6.12
Low Change	-0.41 (-6.28%)
High	$6.75
High Change	+0.22 (+3.37%)
Range	$0.63
Volume	8.585K
Dollar Volume	$55.48K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.13(-1.96%)

Open	$6.62
Close	$6.49
Low	$6.49
Low Change	-0.13 (-1.96%)
High	$6.62
High Change	+0.00 (+0.00%)
Range	$0.13
Volume	309
Dollar Volume	$2.01K

Regular Trading Hours Yesterday

+0.15(+2.24%)

Open	$6.69
Close	$6.84
Low	$6.03
Low Change	-0.66 (-9.87%)
High	$7.12
High Change	+0.43 (+6.43%)
Range	$1.09
Volume	26.124K
Dollar Volume	$178.69K

Premarket Yesterday

-0.20(-2.86%)

Open	$7.00
Close	$6.80
Low	$6.80
Low Change	-0.20 (-2.86%)
High	$7.00
High Change	+0.00 (+0.00%)
Range	$0.20
Volume	488
Dollar Volume	$3.32K

Moolec Science SA Stock Splits

There have been 2 stock splits for Moolec Science SA (MLEC). The last reverse stock split occured on January 5, 2026 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
January 5, 2026	Reverse	15:1
May 14, 2025	Reverse	10:1