US Stocks
MLEC

Moolec Science SA Ordinary Shares

$0.6998

Change

+0.0584(+9.11%)

Volume

46.626K($33.51K)

Market Capitalization

$27.99M

Moolec Science SA Price Charts

Moolec Science SA Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.72020.70690.69360.68030.66700.65370.64

Moolec Science SA Market Segments

After Hours

+0.0493(+7.58%)
Open$0.6505
Close$0.6998
Low$0.6413
Low Change-0.0092 (-1.41%)
High$0.6998
High Change+0.0493 (+7.58%)
Range$0.0585
Volume2.26K
Dollar Volume$1.58K

Regular Trading Hours

+0.0881(+13.94%)
Open$0.6320
Close$0.7201
Low$0.6300
Low Change-0.0020 (-0.32%)
High$0.7209
High Change+0.0889 (+14.07%)
Range$0.0909
Volume43.866K
Dollar Volume$31.59K

Premarket

+0.0000(+0.00%)
Open$0.6725
Close$0.6725
Low$0.6725
Low Change0.0000 (0.00%)
High$0.6725
High Change+0.0000 (+0.00%)
Range$0.0000
Volume500
Dollar Volume$336.25

After Hours Yesterday

+0.0001(+0.02%)
Open$0.6404
Close$0.6405
Low$0.6404
Low Change0.0000 (0.00%)
High$0.6405
High Change+0.0001 (+0.02%)
Range$0.0001
Volume711
Dollar Volume$455.40

Regular Trading Hours Yesterday

+0.0214(+3.45%)
Open$0.6200
Close$0.6414
Low$0.6095
Low Change-0.0105 (-1.69%)
High$0.6543
High Change+0.0343 (+5.53%)
Range$0.0448
Volume26.392K
Dollar Volume$16.93K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.6001
Close$0.6001
Low$0.6001
Low Change0.0000 (0.00%)
High$0.6001
High Change+0.0000 (+0.00%)
Range$0.0000
Volume175
Dollar Volume$105.02

Moolec Science SA Stock Splits

There have been no stock splits for Moolec Science SA (MLEC).