US Stocks
MLAB

Mesa Laboratories Inc

$61.66

Change

-1.42(-2.25%)

Volume

177.555K($10.95M)

Market Capitalization

$339.22M

Mesa Laboratories Price Charts

Mesa Laboratories Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM62.1861.8661.5561.2360.9160.6060.28

Mesa Laboratories Market Segments

After Hours

+0.00(+0.00%)
Open$61.66
Close$61.66
Low$61.66
Low Change0.00 (0.00%)
High$61.66
High Change+0.00 (+0.00%)
Range$0.00
Volume1.069K
Dollar Volume$65.91K

Regular Trading Hours

-1.17(-1.86%)
Open$62.86
Close$61.69
Low$59.44
Low Change-3.42 (-5.44%)
High$62.86
High Change+0.00 (+0.00%)
Range$3.42
Volume176.486K
Dollar Volume$10.89M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$62.07
Close$62.07
Low$62.07
Low Change0.00 (0.00%)
High$62.07
High Change+0.00 (+0.00%)
Range$0.00
Volume508
Dollar Volume$31.53K

Regular Trading Hours Yesterday

+3.66(+6.16%)
Open$59.42
Close$63.08
Low$58.83
Low Change-0.59 (-0.99%)
High$64.35
High Change+4.93 (+8.30%)
Range$5.52
Volume113.693K
Dollar Volume$7.17M

Premarket Yesterday

*No Trades in Segment

Mesa Laboratories Stock Splits

There have been no stock splits for Mesa Laboratories (MLAB).