US Stocks
MKZR

MacKenzie Realty Capital, Inc. Common Stock

$0.8000

Change

+0.0350(+4.58%)

Volume

104.113K($80.96K)

Market Capitalization

$12.63M

MacKenzie Realty Capital Price Charts

MacKenzie Realty Capital Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.81370.79810.78250.76690.75120.73560.72

MacKenzie Realty Capital Market Segments

After Hours

+0.0306(+3.98%)
Open$0.7694
Close$0.8000
Low$0.7200
Low Change-0.0494 (-6.42%)
High$0.8220
High Change+0.0526 (+6.84%)
Range$0.1020
Volume74.644K
Dollar Volume$59.72K

Regular Trading Hours

-0.0698(-8.84%)
Open$0.7900
Close$0.7202
Low$0.7200
Low Change-0.0700 (-8.86%)
High$0.7900
High Change+0.0000 (+0.00%)
Range$0.0700
Volume29.238K
Dollar Volume$21.06K

Premarket

+0.0000(+0.00%)
Open$0.8099
Close$0.8099
Low$0.8099
Low Change0.0000 (0.00%)
High$0.8099
High Change+0.0000 (+0.00%)
Range$0.0000
Volume231
Dollar Volume$187.09

After Hours Yesterday

-0.0032(-0.40%)
Open$0.8032
Close$0.8000
Low$0.8000
Low Change-0.0032 (-0.40%)
High$0.8032
High Change+0.0000 (+0.00%)
Range$0.0032
Volume913
Dollar Volume$730.40

Regular Trading Hours Yesterday

-0.0450(-5.56%)
Open$0.8100
Close$0.7650
Low$0.7650
Low Change-0.0450 (-5.56%)
High$0.8100
High Change+0.0000 (+0.00%)
Range$0.0450
Volume37.324K
Dollar Volume$28.55K

Premarket Yesterday

+0.0299(+3.74%)
Open$0.8000
Close$0.8299
Low$0.8000
Low Change0.0000 (0.00%)
High$0.8299
High Change+0.0299 (+3.74%)
Range$0.0299
Volume1.658K
Dollar Volume$1.38K

MacKenzie Realty Capital Stock Splits

There have been no stock splits for MacKenzie Realty Capital (MKZR).