US Stocks
MKTX

MarketAxess Holdings Inc.

$181.68

Change

-3.11(-1.68%)

Volume

622.019K($113.00M)

Market Capitalization

$6.79B

MarketAxess Holdings Price Charts

MarketAxess Holdings Price Chart9:51: AM11:11 AM12:31 PM1:51 PM3:11 PM4:31 PM5:51 PM184.75184.13183.50182.88182.25181.63181.00

MarketAxess Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$181.68
Close$181.68
Low$181.68
Low Change0.00 (0.00%)
High$181.68
High Change+0.00 (+0.00%)
Range$0.00
Volume2.152K
Dollar Volume$390.98K

Regular Trading Hours

-4.53(-2.43%)
Open$186.19
Close$181.66
Low$180.95
Low Change-5.24 (-2.81%)
High$186.19
High Change+0.00 (+0.00%)
Range$5.24
Volume619.867K
Dollar Volume$112.61M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$184.85
Close$184.85
Low$184.85
Low Change0.00 (0.00%)
High$184.85
High Change+0.00 (+0.00%)
Range$0.00
Volume1.292K
Dollar Volume$238.83K

Regular Trading Hours Yesterday

-3.53(-1.87%)
Open$188.32
Close$184.79
Low$184.62
Low Change-3.70 (-1.96%)
High$189.39
High Change+1.07 (+0.57%)
Range$4.77
Volume530.827K
Dollar Volume$98.09M

Premarket Yesterday

+0.04(+0.02%)
Open$188.46
Close$188.50
Low$188.46
Low Change0.00 (0.00%)
High$188.50
High Change+0.04 (+0.02%)
Range$0.04
Volume202
Dollar Volume$38.08K

MarketAxess Holdings Stock Splits

There have been no stock splits for MarketAxess Holdings (MKTX).