US Stocks
MKTX

MarketAxess Holdings Inc.

$221.69

Change

+3.20(+1.46%)

Volume

340.545K($75.52M)

Market Capitalization

$8.25B

MarketAxess Holdings Price Charts

MarketAxess Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM222.47221.91221.36220.81220.26219.71219.16

MarketAxess Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$221.69
Close$221.69
Low$221.69
Low Change0.00 (0.00%)
High$221.69
High Change+0.00 (+0.00%)
Range$0.00
Volume4.702K
Dollar Volume$1.04M

Regular Trading Hours

+2.74(+1.25%)
Open$219.02
Close$221.76
Low$218.06
Low Change-0.97 (-0.44%)
High$222.47
High Change+3.45 (+1.57%)
Range$4.41
Volume335.214K
Dollar Volume$74.34M

Premarket

-4.42(-1.97%)
Open$224.05
Close$219.63
Low$218.73
Low Change-5.32 (-2.37%)
High$224.05
High Change+0.00 (+0.00%)
Range$5.32
Volume629
Dollar Volume$138.15K

After Hours Yesterday

+0.00(+0.00%)
Open$218.63
Close$218.63
Low$218.63
Low Change0.00 (0.00%)
High$218.63
High Change+0.00 (+0.00%)
Range$0.00
Volume1.402K
Dollar Volume$306.52K

Regular Trading Hours Yesterday

-0.17(-0.08%)
Open$218.66
Close$218.49
Low$217.17
Low Change-1.49 (-0.68%)
High$219.59
High Change+0.93 (+0.43%)
Range$2.42
Volume232.438K
Dollar Volume$50.79M

Premarket Yesterday

*No Trades in Segment

MarketAxess Holdings Stock Splits

There have been no stock splits for MarketAxess Holdings (MKTX).