US Stocks
MKSI

MKS Instruments Inc

$113.85

Change

-2.20(-1.90%)

Volume

1.159M($133.24M)

Market Capitalization

$7.65B

MKS Instruments Price Charts

MKS Instruments Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM115.99115.63115.28114.92114.56114.21113.85

MKS Instruments Market Segments

After Hours

-1.25(-1.09%)
Open$115.10
Close$113.85
Low$113.85
Low Change-1.25 (-1.09%)
High$115.10
High Change+0.00 (+0.00%)
Range$1.25
Volume7.042K
Dollar Volume$801.73K

Regular Trading Hours

-0.65(-0.56%)
Open$115.65
Close$115.00
Low$114.36
Low Change-1.29 (-1.12%)
High$116.32
High Change+0.67 (+0.58%)
Range$1.96
Volume1.151M
Dollar Volume$132.40M

Premarket

-0.01(-0.01%)
Open$116.00
Close$115.99
Low$115.99
Low Change-0.01 (-0.01%)
High$116.00
High Change+0.00 (+0.00%)
Range$0.01
Volume271
Dollar Volume$31.43K

After Hours Yesterday

+0.00(+0.00%)
Open$116.00
Close$116.00
Low$116.00
Low Change0.00 (0.00%)
High$116.00
High Change+0.00 (+0.00%)
Range$0.00
Volume11.571K
Dollar Volume$1.34M

Regular Trading Hours Yesterday

+5.45(+4.93%)
Open$110.60
Close$116.05
Low$110.60
Low Change0.00 (0.00%)
High$116.11
High Change+5.51 (+4.98%)
Range$5.51
Volume1.268M
Dollar Volume$147.18M

Premarket Yesterday

-0.03(-0.03%)
Open$110.60
Close$110.57
Low$110.57
Low Change-0.03 (-0.03%)
High$110.60
High Change+0.00 (+0.00%)
Range$0.03
Volume206
Dollar Volume$22.78K

MKS Instruments Stock Splits

There have been no stock splits for MKS Instruments (MKSI).