US Stocks
MKSI

MKS Instruments Inc

$71.39

Change

-2.62(-3.54%)

Volume

1.095M($78.19M)

Market Capitalization

$4.82B

MKS Instruments Price Charts

MKS Instruments Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM73.0072.6072.2071.8071.4071.0070.60

MKS Instruments Market Segments

After Hours

-0.05(-0.07%)
Open$71.44
Close$71.39
Low$70.60
Low Change-0.84 (-1.18%)
High$71.73
High Change+0.29 (+0.41%)
Range$1.13
Volume18.754K
Dollar Volume$1.34M

Regular Trading Hours

-1.32(-1.82%)
Open$72.72
Close$71.40
Low$71.35
Low Change-1.38 (-1.89%)
High$73.46
High Change+0.74 (+1.01%)
Range$2.11
Volume1.076M
Dollar Volume$76.85M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$73.98
Close$73.98
Low$73.98
Low Change0.00 (0.00%)
High$73.98
High Change+0.00 (+0.00%)
Range$0.00
Volume35.216K
Dollar Volume$2.61M

Regular Trading Hours Yesterday

+0.31(+0.42%)
Open$73.70
Close$74.01
Low$71.80
Low Change-1.91 (-2.58%)
High$74.68
High Change+0.98 (+1.32%)
Range$2.88
Volume837.363K
Dollar Volume$61.97M

Premarket Yesterday

+1.00(+1.36%)
Open$73.41
Close$74.41
Low$73.30
Low Change-0.11 (-0.15%)
High$74.41
High Change+1.00 (+1.36%)
Range$1.11
Volume625
Dollar Volume$46.51K

MKS Instruments Stock Splits

There have been no stock splits for MKS Instruments (MKSI).