US Stocks
MKDW

MKDWELL Tech Inc. Ordinary Share

$0.2866

Change

-0.0146(-4.85%)

Volume

703.215K($206.64K)

Market Capitalization

$41.16M

MKDWELL Tech Price Charts

MKDWELL Tech Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.29790.29570.29350.29130.28920.28700.28

MKDWELL Tech Market Segments

After Hours

-0.0077(-2.62%)
Open$0.2943
Close$0.2866
Low$0.2810
Low Change-0.0133 (-4.52%)
High$0.2964
High Change+0.0021 (+0.71%)
Range$0.0154
Volume14.529K
Dollar Volume$4.16K

Regular Trading Hours

-0.0018(-0.61%)
Open$0.2960
Close$0.2942
Low$0.2860
Low Change-0.0100 (-3.38%)
High$0.3000
High Change+0.0040 (+1.35%)
Range$0.0140
Volume611.476K
Dollar Volume$179.90K

Premarket

+0.0020(+0.69%)
Open$0.2905
Close$0.2925
Low$0.2750
Low Change-0.0155 (-5.34%)
High$0.2980
High Change+0.0075 (+2.58%)
Range$0.0230
Volume77.21K
Dollar Volume$22.58K

After Hours Yesterday

-0.0057(-1.89%)
Open$0.3017
Close$0.2960
Low$0.2829
Low Change-0.0188 (-6.23%)
High$0.3030
High Change+0.0013 (+0.43%)
Range$0.0201
Volume116.469K
Dollar Volume$34.47K

Regular Trading Hours Yesterday

+0.0126(+4.37%)
Open$0.2886
Close$0.3012
Low$0.2886
Low Change0.0000 (0.00%)
High$0.3350
High Change+0.0464 (+16.08%)
Range$0.0464
Volume1.226M
Dollar Volume$369.17K

Premarket Yesterday

+0.0002(+0.07%)
Open$0.2945
Close$0.2947
Low$0.2800
Low Change-0.0145 (-4.92%)
High$0.2949
High Change+0.0004 (+0.14%)
Range$0.0149
Volume197.2K
Dollar Volume$58.11K

MKDWELL Tech Stock Splits

There have been no stock splits for MKDWELL Tech (MKDW).