US Stocks
MITQ

Moving iMage Technologies, Inc.

$0.5500

Change

-0.0002(-0.04%)

Volume

51.107K($28.27K)

Market Capitalization

$5.46M

Moving iMage Technologies Price Charts

Moving iMage Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.56660.56380.56110.55830.55550.55280.55

Moving iMage Technologies Market Segments

After Hours

-0.0002(-0.04%)
Open$0.5502
Close$0.5500
Low$0.5500
Low Change-0.0002 (-0.04%)
High$0.5502
High Change+0.0000 (+0.00%)
Range$0.0002
Volume1.999K
Dollar Volume$1.10K

Regular Trading Hours

-0.0148(-2.62%)
Open$0.5650
Close$0.5502
Low$0.5502
Low Change-0.0148 (-2.62%)
High$0.5842
High Change+0.0192 (+3.40%)
Range$0.0340
Volume44.787K
Dollar Volume$24.64K

Premarket

+0.0009(+0.15%)
Open$0.5841
Close$0.5850
Low$0.5841
Low Change0.0000 (0.00%)
High$0.5887
High Change+0.0046 (+0.79%)
Range$0.0046
Volume4.321K
Dollar Volume$2.53K

After Hours Yesterday

+0.0009(+0.16%)
Open$0.5800
Close$0.5809
Low$0.5800
Low Change0.0000 (0.00%)
High$0.5809
High Change+0.0009 (+0.16%)
Range$0.0009
Volume3K
Dollar Volume$1.74K

Regular Trading Hours Yesterday

+0.0002(+0.04%)
Open$0.5500
Close$0.5502
Low$0.5500
Low Change0.0000 (0.00%)
High$0.5600
High Change+0.0100 (+1.82%)
Range$0.0100
Volume10.252K
Dollar Volume$5.64K

Premarket Yesterday

*No Trades in Segment

Moving iMage Technologies Stock Splits

There have been no stock splits for Moving iMage Technologies (MITQ).