US Stocks
MITQ

Moving iMage Technologies, Inc.

$0.5628

Change

-0.0083(-1.45%)

Volume

61.569K($34.70K)

Market Capitalization

$5.57M

Moving iMage Technologies Price Charts

Moving iMage Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.57000.56750.56500.56250.56000.55750.56

Moving iMage Technologies Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.0028(+0.50%)
Open$0.5600
Close$0.5628
Low$0.5550
Low Change-0.0050 (-0.89%)
High$0.5898
High Change+0.0298 (+5.32%)
Range$0.0348
Volume60.365K
Dollar Volume$33.97K

Premarket

+0.0001(+0.02%)
Open$0.5996
Close$0.5997
Low$0.5996
Low Change0.0000 (0.00%)
High$0.5997
High Change+0.0001 (+0.02%)
Range$0.0001
Volume1.204K
Dollar Volume$722.04

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.0096(+1.71%)
Open$0.5615
Close$0.5711
Low$0.5550
Low Change-0.0065 (-1.16%)
High$0.5785
High Change+0.0170 (+3.03%)
Range$0.0235
Volume23.277K
Dollar Volume$13.29K

Premarket Yesterday

+0.0200(+3.51%)
Open$0.5700
Close$0.5900
Low$0.5700
Low Change0.0000 (0.00%)
High$0.5900
High Change+0.0200 (+3.51%)
Range$0.0200
Volume1.702K
Dollar Volume$1.00K

Moving iMage Technologies Stock Splits

There have been no stock splits for Moving iMage Technologies (MITQ).