US Stocks
MITQ

Moving iMage Technologies, Inc.

$0.7016

Change

-0.0045(-0.64%)

Volume

10.725K($7.48K)

Market Capitalization

$6.97M

Moving iMage Technologies Price Charts

Moving iMage Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.71000.70860.70720.70580.70440.70300.70

Moving iMage Technologies Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.0076(+1.10%)
Open$0.6940
Close$0.7016
Low$0.6940
Low Change0.0000 (0.00%)
High$0.7251
High Change+0.0311 (+4.48%)
Range$0.0311
Volume5.776K
Dollar Volume$4.05K

Premarket

-0.0081(-1.16%)
Open$0.7001
Close$0.6920
Low$0.6901
Low Change-0.0100 (-1.43%)
High$0.7001
High Change+0.0000 (+0.00%)
Range$0.0100
Volume4.949K
Dollar Volume$3.42K

After Hours Yesterday

+0.0001(+0.01%)
Open$0.7060
Close$0.7061
Low$0.7060
Low Change0.0000 (0.00%)
High$0.7061
High Change+0.0001 (+0.01%)
Range$0.0001
Volume8.344K
Dollar Volume$5.89K

Regular Trading Hours Yesterday

+0.0239(+3.50%)
Open$0.6822
Close$0.7061
Low$0.6822
Low Change0.0000 (0.00%)
High$0.7280
High Change+0.0458 (+6.71%)
Range$0.0458
Volume20.778K
Dollar Volume$14.67K

Premarket Yesterday

*No Trades in Segment

Moving iMage Technologies Stock Splits

There have been no stock splits for Moving iMage Technologies (MITQ).