US Stocks
MITQ

Moving iMage Technologies, Inc.

$0.7055

Change

-0.0246(-3.36%)

Volume

15.284K($10.78K)

Market Capitalization

$7.01M

Moving iMage Technologies Price Charts

Moving iMage Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.70550.70110.69680.69250.68820.68380.68

Moving iMage Technologies Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0182(-2.51%)
Open$0.7236
Close$0.7055
Low$0.6795
Low Change-0.0441 (-6.09%)
High$0.7282
High Change+0.0046 (+0.64%)
Range$0.0487
Volume15.284K
Dollar Volume$10.78K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.0080(-1.12%)
Open$0.7154
Close$0.7074
Low$0.7074
Low Change-0.0080 (-1.12%)
High$0.7154
High Change+0.0000 (+0.00%)
Range$0.0080
Volume327
Dollar Volume$231.32

Regular Trading Hours Yesterday

+0.0196(+2.76%)
Open$0.7104
Close$0.7300
Low$0.7074
Low Change-0.0030 (-0.42%)
High$0.7500
High Change+0.0396 (+5.57%)
Range$0.0426
Volume27.207K
Dollar Volume$19.86K

Premarket Yesterday

*No Trades in Segment

Moving iMage Technologies Stock Splits

There have been no stock splits for Moving iMage Technologies (MITQ).