US Stocks
MITQ

Moving iMage Technologies, Inc.

$1.40

Change

+0.31(+28.44%)

Volume

1.39M($1.78M)

Market Capitalization

$13.91M

Moving iMage Technologies Price Charts

Moving iMage Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.451.391.331.271.201.141.08

Moving iMage Technologies Market Segments

After Hours

+0.20(+16.67%)
Open$1.20
Close$1.40
Low$1.20
Low Change0.00 (0.00%)
High$1.45
High Change+0.25 (+20.83%)
Range$0.25
Volume588.406K
Dollar Volume$823.77K

Regular Trading Hours

+0.01(+0.84%)
Open$1.19
Close$1.20
Low$1.06
Low Change-0.13 (-10.92%)
High$1.23
High Change+0.04 (+3.36%)
Range$0.17
Volume761.962K
Dollar Volume$914.35K

Premarket

-0.03(-2.52%)
Open$1.19
Close$1.16
Low$1.10
Low Change-0.09 (-7.56%)
High$1.19
High Change+0.00 (+0.00%)
Range$0.09
Volume39.857K
Dollar Volume$46.23K

After Hours Yesterday

-0.05(-4.59%)
Open$1.09
Close$1.04
Low$1.04
Low Change-0.05 (-4.59%)
High$1.11
High Change+0.02 (+1.83%)
Range$0.07
Volume24.253K
Dollar Volume$25.22K

Regular Trading Hours Yesterday

+0.02(+1.87%)
Open$1.07
Close$1.09
Low$0.88
Low Change-0.19 (-17.76%)
High$1.10
High Change+0.03 (+3.09%)
Range$0.22
Volume764.284K
Dollar Volume$833.07K

Premarket Yesterday

-0.06(-5.17%)
Open$1.16
Close$1.10
Low$1.02
Low Change-0.14 (-12.03%)
High$1.16
High Change+0.00 (+0.00%)
Range$0.14
Volume68.574K
Dollar Volume$75.43K

Moving iMage Technologies Stock Splits

There have been no stock splits for Moving iMage Technologies (MITQ).