US Stocks
MITK

Mitek Systems, Inc.

$8.95

Change

-0.34(-3.61%)

Volume

254.152K($2.30M)

Market Capitalization

$407.80M

Mitek Systems Price Charts

Mitek Systems Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.349.289.219.149.089.018.95

Mitek Systems Market Segments

After Hours

-0.10(-1.10%)
Open$9.05
Close$8.95
Low$8.95
Low Change-0.10 (-1.10%)
High$9.06
High Change+0.01 (+0.11%)
Range$0.11
Volume1.322K
Dollar Volume$11.83K

Regular Trading Hours

-0.25(-2.63%)
Open$9.30
Close$9.06
Low$9.03
Low Change-0.27 (-2.90%)
High$9.36
High Change+0.06 (+0.65%)
Range$0.33
Volume250.83K
Dollar Volume$2.27M

Premarket

+0.00(+0.00%)
Open$9.28
Close$9.28
Low$9.28
Low Change0.00 (0.00%)
High$9.28
High Change+0.00 (+0.00%)
Range$0.00
Volume2K
Dollar Volume$18.56K

After Hours Yesterday

+0.00(+0.00%)
Open$9.28
Close$9.28
Low$9.28
Low Change0.00 (0.00%)
High$9.28
High Change+0.00 (+0.00%)
Range$0.00
Volume356
Dollar Volume$3.30K

Regular Trading Hours Yesterday

-0.12(-1.22%)
Open$9.40
Close$9.29
Low$9.20
Low Change-0.21 (-2.18%)
High$9.43
High Change+0.03 (+0.32%)
Range$0.24
Volume215.692K
Dollar Volume$2.00M

Premarket Yesterday

+0.00(+0.00%)
Open$9.35
Close$9.35
Low$9.35
Low Change0.00 (0.00%)
High$9.35
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$2.81K

Mitek Systems Stock Splits

There have been no stock splits for Mitek Systems (MITK).