US Stocks
MITK

Mitek Systems, Inc.

$10.24

Change

-0.21(-2.01%)

Volume

204.953K($2.10M)

Market Capitalization

$467.43M

Mitek Systems Price Charts

Mitek Systems Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.3210.3010.2810.2610.2410.2210.21

Mitek Systems Market Segments

After Hours

+0.00(+0.00%)
Open$10.24
Close$10.24
Low$10.24
Low Change0.00 (0.00%)
High$10.24
High Change+0.00 (+0.00%)
Range$0.00
Volume1.022K
Dollar Volume$10.47K

Regular Trading Hours

-0.21(-2.01%)
Open$10.46
Close$10.25
Low$10.20
Low Change-0.26 (-2.49%)
High$10.48
High Change+0.02 (+0.19%)
Range$0.28
Volume203.931K
Dollar Volume$2.09M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$10.46
Close$10.46
Low$10.46
Low Change0.00 (0.00%)
High$10.46
High Change+0.00 (+0.00%)
Range$0.00
Volume2.558K
Dollar Volume$26.76K

Regular Trading Hours Yesterday

+0.50(+5.03%)
Open$9.95
Close$10.45
Low$9.95
Low Change0.00 (0.00%)
High$10.46
High Change+0.51 (+5.13%)
Range$0.51
Volume365.937K
Dollar Volume$3.82M

Premarket Yesterday

*No Trades in Segment

Mitek Systems Stock Splits

There have been no stock splits for Mitek Systems (MITK).