US Stocks
MITK

Mitek Systems, Inc.

$9.80

Change

+0.55(+5.95%)

Volume

3.293M($33.16M)

Market Capitalization

$448.28M

Mitek Systems Price Charts

Mitek Systems Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.6510.4810.3110.139.969.799.62

Mitek Systems Market Segments

After Hours

-0.26(-2.58%)
Open$10.06
Close$9.80
Low$9.62
Low Change-0.44 (-4.37%)
High$10.06
High Change+0.00 (+0.00%)
Range$0.44
Volume12.067K
Dollar Volume$118.26K

Regular Trading Hours

-0.96(-8.74%)
Open$10.99
Close$10.03
Low$9.90
Low Change-1.09 (-9.92%)
High$11.20
High Change+0.21 (+1.91%)
Range$1.30
Volume3.155M
Dollar Volume$31.64M

Premarket

+0.14(+1.27%)
Open$10.99
Close$11.13
Low$10.74
Low Change-0.25 (-2.27%)
High$11.50
High Change+0.51 (+4.64%)
Range$0.76
Volume126.226K
Dollar Volume$1.40M

After Hours Yesterday

+1.76(+19.07%)
Open$9.24
Close$11.00
Low$9.24
Low Change0.00 (0.00%)
High$12.50
High Change+3.26 (+35.28%)
Range$3.26
Volume1.64M
Dollar Volume$18.04M

Regular Trading Hours Yesterday

-0.02(-0.22%)
Open$9.27
Close$9.25
Low$9.22
Low Change-0.05 (-0.54%)
High$9.47
High Change+0.20 (+2.16%)
Range$0.25
Volume778.518K
Dollar Volume$7.20M

Premarket Yesterday

-0.07(-0.75%)
Open$9.34
Close$9.27
Low$9.26
Low Change-0.08 (-0.86%)
High$9.34
High Change+0.00 (+0.00%)
Range$0.08
Volume1.613K
Dollar Volume$14.95K

Mitek Systems Stock Splits

There have been no stock splits for Mitek Systems (MITK).