US Stocks
MITK

Mitek Systems, Inc.

$8.52

Change

+0.16(+1.91%)

Volume

272.29K($2.32M)

Market Capitalization

$393.62M

Mitek Systems Price Charts

Mitek Systems Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.598.558.518.488.448.418.37

Mitek Systems Market Segments

After Hours

+0.00(+0.00%)
Open$8.52
Close$8.52
Low$8.52
Low Change0.00 (0.00%)
High$8.52
High Change+0.00 (+0.00%)
Range$0.00
Volume407
Dollar Volume$3.47K

Regular Trading Hours

+0.22(+2.65%)
Open$8.30
Close$8.52
Low$8.30
Low Change0.00 (0.00%)
High$8.59
High Change+0.29 (+3.49%)
Range$0.29
Volume271.183K
Dollar Volume$2.31M

Premarket

+0.01(+0.11%)
Open$8.77
Close$8.78
Low$8.77
Low Change0.00 (0.00%)
High$8.78
High Change+0.01 (+0.11%)
Range$0.01
Volume700
Dollar Volume$6.15K

After Hours Yesterday

-0.14(-1.67%)
Open$8.37
Close$8.23
Low$7.75
Low Change-0.62 (-7.41%)
High$8.37
High Change+0.00 (+0.00%)
Range$0.62
Volume3.788K
Dollar Volume$31.18K

Regular Trading Hours Yesterday

+0.01(+0.12%)
Open$8.35
Close$8.36
Low$8.20
Low Change-0.15 (-1.80%)
High$8.43
High Change+0.08 (+0.90%)
Range$0.23
Volume201.459K
Dollar Volume$1.68M

Premarket Yesterday

+0.13(+1.61%)
Open$8.06
Close$8.19
Low$8.06
Low Change0.00 (0.00%)
High$8.19
High Change+0.13 (+1.61%)
Range$0.13
Volume500
Dollar Volume$4.09K

Mitek Systems Stock Splits

There have been no stock splits for Mitek Systems (MITK).