US Stocks
MIST

Milestone Pharmaceuticals Inc. Common Shares

$1.25

Change

-0.10(-7.06%)

Volume

1.921M($2.37M)

Market Capitalization

$66.69M

Milestone Pharmaceuticals Price Charts

Milestone Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.321.301.291.271.261.241.23

Milestone Pharmaceuticals Market Segments

After Hours

+0.02(+1.63%)
Open$1.23
Close$1.25
Low$1.23
Low Change0.00 (0.00%)
High$1.25
High Change+0.02 (+1.63%)
Range$0.02
Volume18.122K
Dollar Volume$22.65K

Regular Trading Hours

-0.11(-7.91%)
Open$1.34
Close$1.23
Low$1.22
Low Change-0.12 (-8.96%)
High$1.35
High Change+0.01 (+0.75%)
Range$0.13
Volume1.898M
Dollar Volume$2.34M

Premarket

-0.02(-1.47%)
Open$1.36
Close$1.34
Low$1.34
Low Change-0.02 (-1.47%)
High$1.39
High Change+0.03 (+2.21%)
Range$0.05
Volume4.924K
Dollar Volume$6.60K

After Hours Yesterday

-0.01(-0.74%)
Open$1.35
Close$1.34
Low$1.33
Low Change-0.02 (-1.48%)
High$1.37
High Change+0.02 (+1.48%)
Range$0.04
Volume11.199K
Dollar Volume$15.01K

Regular Trading Hours Yesterday

+0.04(+2.67%)
Open$1.31
Close$1.35
Low$1.26
Low Change-0.06 (-4.20%)
High$1.37
High Change+0.06 (+4.58%)
Range$0.12
Volume1.707M
Dollar Volume$2.30M

Premarket Yesterday

-0.01(-0.76%)
Open$1.32
Close$1.31
Low$1.29
Low Change-0.03 (-2.23%)
High$1.32
High Change+0.00 (+0.00%)
Range$0.03
Volume23.324K
Dollar Volume$30.55K

Milestone Pharmaceuticals Stock Splits

There have been no stock splits for Milestone Pharmaceuticals (MIST).