US Stocks
MIST

Milestone Pharmaceuticals Inc. Common Shares

$1.97

Change

-0.05(-2.25%)

Volume

1.655M($3.22M)

Market Capitalization

$167.75M

Milestone Pharmaceuticals Price Charts

Milestone Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.001.991.981.971.961.951.94

Milestone Pharmaceuticals Market Segments

After Hours

+0.03(+1.53%)
Open$1.94
Close$1.97
Low$1.94
Low Change0.00 (0.00%)
High$1.99
High Change+0.05 (+2.57%)
Range$0.05
Volume12.674K
Dollar Volume$24.96K

Regular Trading Hours

-0.08(-3.71%)
Open$2.02
Close$1.95
Low$1.94
Low Change-0.08 (-3.96%)
High$2.03
High Change+0.01 (+0.50%)
Range$0.09
Volume1.631M
Dollar Volume$3.17M

Premarket

+0.01(+0.50%)
Open$2.00
Close$2.01
Low$2.00
Low Change-0.01 (-0.25%)
High$2.01
High Change+0.01 (+0.50%)
Range$0.02
Volume11.207K
Dollar Volume$22.53K

After Hours Yesterday

-0.01(-0.41%)
Open$2.02
Close$2.01
Low$2.00
Low Change-0.02 (-0.90%)
High$2.02
High Change+0.00 (+0.01%)
Range$0.02
Volume6.031K
Dollar Volume$12.12K

Regular Trading Hours Yesterday

+0.07(+3.33%)
Open$1.95
Close$2.02
Low$1.94
Low Change-0.01 (-0.51%)
High$2.03
High Change+0.08 (+3.85%)
Range$0.09
Volume1.641M
Dollar Volume$3.31M

Premarket Yesterday

-0.05(-2.51%)
Open$1.99
Close$1.94
Low$1.93
Low Change-0.06 (-3.02%)
High$2.00
High Change+0.01 (+0.50%)
Range$0.07
Volume27.427K
Dollar Volume$53.21K

Milestone Pharmaceuticals Stock Splits

There have been no stock splits for Milestone Pharmaceuticals (MIST).