US Stocks
MIST

Milestone Pharmaceuticals Inc. Common Shares

$1.62

Change

-0.05(-2.99%)

Volume

471.43K($780.03K)

Market Capitalization

$86.61M

Milestone Pharmaceuticals Price Charts

Milestone Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.701.691.671.661.651.631.62

Milestone Pharmaceuticals Market Segments

After Hours

-0.07(-4.14%)
Open$1.69
Close$1.62
Low$1.62
Low Change-0.07 (-4.14%)
High$1.70
High Change+0.01 (+0.59%)
Range$0.08
Volume2.451K
Dollar Volume$3.97K

Regular Trading Hours

+0.02(+0.91%)
Open$1.64
Close$1.66
Low$1.64
Low Change0.00 (0.00%)
High$1.69
High Change+0.05 (+3.05%)
Range$0.05
Volume448.303K
Dollar Volume$741.94K

Premarket

-0.00(-0.07%)
Open$1.65
Close$1.65
Low$1.65
Low Change-0.00 (-0.07%)
High$1.68
High Change+0.03 (+1.74%)
Range$0.03
Volume20.676K
Dollar Volume$34.12K

After Hours Yesterday

-0.06(-3.35%)
Open$1.76
Close$1.70
Low$1.70
Low Change-0.06 (-3.35%)
High$1.76
High Change+0.00 (+0.00%)
Range$0.06
Volume1.251K
Dollar Volume$2.13K

Regular Trading Hours Yesterday

-0.02(-1.18%)
Open$1.69
Close$1.67
Low$1.66
Low Change-0.03 (-1.78%)
High$1.74
High Change+0.05 (+2.66%)
Range$0.08
Volume405.388K
Dollar Volume$677.00K

Premarket Yesterday

-0.08(-4.47%)
Open$1.79
Close$1.71
Low$1.65
Low Change-0.14 (-7.82%)
High$1.79
High Change+0.00 (+0.00%)
Range$0.14
Volume1.594K
Dollar Volume$2.73K

Milestone Pharmaceuticals Stock Splits

There have been no stock splits for Milestone Pharmaceuticals (MIST).