US Stocks
MIST

Milestone Pharmaceuticals Inc. Common Shares

$2.46

Change

-0.49(-16.61%)

Volume

27.819M($67.22M)

Market Capitalization

$209.52M

Milestone Pharmaceuticals Price Charts

Milestone Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.552.422.302.172.051.921.79

Milestone Pharmaceuticals Market Segments

After Hours

+0.06(+2.50%)
Open$2.40
Close$2.46
Low$2.40
Low Change-0.01 (-0.21%)
High$2.55
High Change+0.15 (+6.25%)
Range$0.16
Volume362.092K
Dollar Volume$890.75K

Regular Trading Hours

-0.64(-20.98%)
Open$3.05
Close$2.41
Low$1.61
Low Change-1.44 (-47.21%)
High$3.06
High Change+0.01 (+0.33%)
Range$1.45
Volume27.209M
Dollar Volume$65.57M

Premarket

-0.09(-2.88%)
Open$3.13
Close$3.04
Low$2.96
Low Change-0.17 (-5.43%)
High$3.21
High Change+0.08 (+2.56%)
Range$0.25
Volume247.458K
Dollar Volume$752.27K

After Hours Yesterday

-0.05(-1.69%)
Open$2.96
Close$2.91
Low$2.87
Low Change-0.09 (-3.04%)
High$2.98
High Change+0.02 (+0.68%)
Range$0.11
Volume204.236K
Dollar Volume$594.31K

Regular Trading Hours Yesterday

+0.32(+12.17%)
Open$2.63
Close$2.95
Low$2.60
Low Change-0.03 (-1.00%)
High$2.97
High Change+0.34 (+12.74%)
Range$0.36
Volume7.175M
Dollar Volume$21.17M

Premarket Yesterday

-0.07(-2.62%)
Open$2.67
Close$2.60
Low$2.60
Low Change-0.08 (-2.81%)
High$2.67
High Change+0.00 (+0.00%)
Range$0.08
Volume65.248K
Dollar Volume$169.64K

Milestone Pharmaceuticals Stock Splits

There have been no stock splits for Milestone Pharmaceuticals (MIST).