US Stocks
MIR

Mirion Technologies, Inc.

$28.98

Change

-0.78(-2.60%)

Volume

2.778M($80.52M)

Market Capitalization

$6.68B

Mirion Technologies Price Charts

Mirion Technologies Price Chart5:40 AM7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM30.3130.0829.8529.6229.3929.1628.93

Mirion Technologies Market Segments

Regular Trading Hours

-0.72(-2.41%)
Open$29.70
Close$28.98
Low$28.92
Low Change-0.78 (-2.61%)
High$30.28
High Change+0.58 (+1.96%)
Range$1.36
Volume2.761M
Dollar Volume$80.03M

Premarket

+0.02(+0.07%)
Open$29.93
Close$29.95
Low$29.17
Low Change-0.76 (-2.54%)
High$30.31
High Change+0.38 (+1.27%)
Range$1.14
Volume16.448K
Dollar Volume$492.62K

After Hours Yesterday

+0.32(+1.08%)
Open$29.75
Close$30.07
Low$29.10
Low Change-0.65 (-2.18%)
High$30.35
High Change+0.60 (+2.01%)
Range$1.25
Volume103.944K
Dollar Volume$3.13M

Regular Trading Hours Yesterday

+4.60(+18.29%)
Open$25.16
Close$29.76
Low$24.27
Low Change-0.89 (-3.52%)
High$30.21
High Change+5.06 (+20.10%)
Range$5.94
Volume11.445M
Dollar Volume$340.54M

Premarket Yesterday

-1.28(-4.87%)
Open$26.28
Close$25.00
Low$23.20
Low Change-3.08 (-11.72%)
High$26.52
High Change+0.24 (+0.91%)
Range$3.32
Volume51.745K
Dollar Volume$1.29M

Mirion Technologies Stock Splits

There have been no stock splits for Mirion Technologies (MIR).