US Stocks
MINE
Mayfair Gold Corp.
$4.40
Change
-0.27(-5.68%)
Volume
451.722K($2.02M)
Market Capitalization
$293.91M
Mayfair Gold Corp. Price Charts
Mayfair Gold Corp. Market Segments
Regular Trading Hours
-0.44(-9.09%)
| Open | $4.84 |
|---|---|
| Close | $4.40 |
| Low | $4.35 |
| Low Change | -0.49 (-10.12%) |
| High | $4.88 |
| High Change | +0.04 (+0.83%) |
| Range | $0.53 |
| Volume | 414.077K |
| Dollar Volume | $1.82M |
Premarket
+0.28(+5.76%)
| Open | $4.86 |
|---|---|
| Close | $5.14 |
| Low | $4.71 |
| Low Change | -0.15 (-3.09%) |
| High | $5.15 |
| High Change | +0.29 (+5.97%) |
| Range | $0.44 |
| Volume | 37.645K |
| Dollar Volume | $193.50K |
After Hours Yesterday
+0.15(+3.13%)
| Open | $4.80 |
|---|---|
| Close | $4.95 |
| Low | $4.73 |
| Low Change | -0.07 (-1.46%) |
| High | $5.14 |
| High Change | +0.34 (+7.06%) |
| Range | $0.41 |
| Volume | 7.032K |
| Dollar Volume | $34.81K |
Regular Trading Hours Yesterday
+0.17(+3.67%)
| Open | $4.50 |
|---|---|
| Close | $4.67 |
| Low | $4.38 |
| Low Change | -0.12 (-2.67%) |
| High | $4.77 |
| High Change | +0.27 (+5.92%) |
| Range | $0.39 |
| Volume | 665.29K |
| Dollar Volume | $3.10M |
Premarket Yesterday
-0.08(-1.78%)
| Open | $4.49 |
|---|---|
| Close | $4.41 |
| Low | $4.41 |
| Low Change | -0.08 (-1.78%) |
| High | $4.65 |
| High Change | +0.16 (+3.56%) |
| Range | $0.24 |
| Volume | 3.231K |
| Dollar Volume | $14.25K |
Mayfair Gold Corp. Stock Splits
There have been 2 stock splits for Mayfair Gold Corp. (MINE). The last reverse stock split occured on October 2, 2015 and reduced the outstanding shares at a ratio of 100:1.
| Date | Type | Ratio |
|---|---|---|
| October 2, 2015 | Reverse | 100:1 |
| May 21, 2010 | Forward | 1:6 |