Middleby Corp

$140.08

+0.78 (+0.56%)

Volume:

553.239K ($77.49M)

#2400 Volume #1028 Dollar Volume

Market Capitalization:

$6.61B

#1094 Market Cap

Middleby Corp Price Chart

Middleby Corp Volume Chart

Middleby Corp Market Segments

After Hours

+0.00(+0.00%)

Open	$140.08
Close	$140.08
Low	$140.08
Low Change	0.00 (0.00%)
High	$140.08
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.776K
Dollar Volume	$248.78K

Regular Trading Hours

+0.16(+0.11%)

Open	$139.90
Close	$140.06
Low	$136.32
Low Change	-3.58 (-2.56%)
High	$141.56
High Change	+1.66 (+1.19%)
Range	$5.24
Volume	551.463K
Dollar Volume	$77.24M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$139.28
Close	$139.28
Low	$139.28
Low Change	0.00 (0.00%)
High	$139.28
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	714
Dollar Volume	$99.45K

Regular Trading Hours Yesterday

-2.92(-2.05%)

Open	$142.22
Close	$139.30
Low	$139.00
Low Change	-3.22 (-2.26%)
High	$143.31
High Change	+1.09 (+0.77%)
Range	$4.31
Volume	402.392K
Dollar Volume	$56.05M

Premarket Yesterday

-0.21(-0.15%)

Open	$142.51
Close	$142.30
Low	$142.30
Low Change	-0.21 (-0.15%)
High	$142.51
High Change	+0.00 (+0.00%)
Range	$0.21
Volume	419
Dollar Volume	$59.62K

Middleby Corp Moving Averages

5 Day Moving Average (SMA5)	$142.47
10 Day Moving Average (SMA10)	$147.02
20 Day Moving Average (SMA20)	$154.68
50 Day Moving Average (SMA50)	$154.76
100 Day Moving Average (SMA100)	$142.87
200 Day Moving Average (SMA200)	$141.21

Middleby Corp Statistics

Average Volume (30 Days)	584.85K
P/E Ratio (Current)	-24.33
EPS (Current)	-$5.89
Dividend Yield	0.00%
Free Cash Flow	$559.47M
Cash Ratio	0.27
Current Ratio	3.32
Quick Ratio	2.48
Debt to Equity	0.78
Enterprise Value	$8.71B
EV to EBITDA	12.55
EV to Sales	2.72
Price to Book	2.44
Price to Cash Flow	10.73
Price to Free Cash Flow	12.08
Price to Sales	2.11
Return on Assets	-0.04%
Return on Equity	-0.10%

Middleby Corp Stock Splits

There have been 2 stock splits for Middleby Corp (MIDD). The last stock split occured on June 27, 2014 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
Jun 27, 2014	Forward	1:3
Jun 18, 2007	Forward	1:2

Middleby Corp Dividends

Middleby Corp (MIDD) last paid a special dividend of $0.4 per share on July 6, 2004.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jun 2, 2004	$0.066667	Special	Jul 6, 2004	N/A