US Stocks
MHUA

Meihua International Medical Technologies Co., Ltd. Ordinary Shares

$0.2754

Change

-0.0046(-1.64%)

Volume

151.293K($43.51K)

Market Capitalization

$8.79M

Meihua International Medical Technologies Co., Price Charts

Meihua International Medical Technologies Co., Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.29300.29010.28710.28420.28130.27830.28

Meihua International Medical Technologies Co., Market Segments

After Hours

-0.0046(-1.64%)
Open$0.2800
Close$0.2754
Low$0.2754
Low Change-0.0046 (-1.64%)
High$0.2899
High Change+0.0099 (+3.54%)
Range$0.0145
Volume9.796K
Dollar Volume$2.70K

Regular Trading Hours

-0.0055(-1.88%)
Open$0.2922
Close$0.2867
Low$0.2800
Low Change-0.0122 (-4.18%)
High$0.2950
High Change+0.0028 (+0.96%)
Range$0.0150
Volume119.48K
Dollar Volume$34.25K

Premarket

+0.0180(+6.43%)
Open$0.2800
Close$0.2980
Low$0.2713
Low Change-0.0087 (-3.11%)
High$0.2980
High Change+0.0180 (+6.43%)
Range$0.0267
Volume22.017K
Dollar Volume$6.56K

After Hours Yesterday

-0.0124(-4.15%)
Open$0.2991
Close$0.2867
Low$0.2700
Low Change-0.0291 (-9.73%)
High$0.2991
High Change+0.0000 (+0.00%)
Range$0.0291
Volume84.296K
Dollar Volume$24.17K

Regular Trading Hours Yesterday

-0.0069(-2.41%)
Open$0.2869
Close$0.2800
Low$0.2662
Low Change-0.0207 (-7.22%)
High$0.3528
High Change+0.0659 (+22.97%)
Range$0.0866
Volume3.578M
Dollar Volume$1.00M

Premarket Yesterday

-0.0270(-8.71%)
Open$0.3100
Close$0.2830
Low$0.2820
Low Change-0.0280 (-9.03%)
High$0.3270
High Change+0.0170 (+5.48%)
Range$0.0450
Volume124.06K
Dollar Volume$35.11K

Meihua International Medical Technologies Co., Stock Splits

There have been no stock splits for Meihua International Medical Technologies Co., (MHUA).