US Stocks
MHUA

Meihua International Medical Technologies Co., Ltd. Ordinary Shares

$0.4833

Change

+0.0583(+13.72%)

Volume

546.653K($263.73K)

Market Capitalization

$15.42M

Meihua International Medical Technologies Co., Price Charts

Meihua International Medical Technologies Co., Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.48900.47920.46930.45950.44970.43980.43

Meihua International Medical Technologies Co., Market Segments

After Hours

+0.0038(+0.79%)
Open$0.4795
Close$0.4833
Low$0.4500
Low Change-0.0295 (-6.15%)
High$0.4850
High Change+0.0055 (+1.15%)
Range$0.0350
Volume17.457K
Dollar Volume$8.44K

Regular Trading Hours

+0.0539(+12.53%)
Open$0.4300
Close$0.4839
Low$0.3913
Low Change-0.0387 (-9.00%)
High$0.5000
High Change+0.0700 (+16.28%)
Range$0.1087
Volume514.666K
Dollar Volume$249.05K

Premarket

+0.0017(+0.40%)
Open$0.4283
Close$0.4300
Low$0.4283
Low Change0.0000 (0.00%)
High$0.4718
High Change+0.0435 (+10.16%)
Range$0.0435
Volume14.53K
Dollar Volume$6.25K

After Hours Yesterday

-0.0200(-4.65%)
Open$0.4300
Close$0.4100
Low$0.4001
Low Change-0.0299 (-6.95%)
High$0.4960
High Change+0.0660 (+15.35%)
Range$0.0959
Volume73.573K
Dollar Volume$30.16K

Regular Trading Hours Yesterday

+0.0098(+2.36%)
Open$0.4152
Close$0.4250
Low$0.3961
Low Change-0.0191 (-4.60%)
High$0.4297
High Change+0.0145 (+3.49%)
Range$0.0336
Volume151.665K
Dollar Volume$64.46K

Premarket Yesterday

+0.0150(+3.61%)
Open$0.4150
Close$0.4300
Low$0.4149
Low Change-0.0001 (-0.02%)
High$0.4300
High Change+0.0150 (+3.61%)
Range$0.0151
Volume1.7K
Dollar Volume$731.00

Meihua International Medical Technologies Co., Stock Splits

There have been no stock splits for Meihua International Medical Technologies Co., (MHUA).