US Stocks
MHO

M/I Homes, Inc.

$135.75

Change

-0.14(-0.10%)

Volume

88.141K($11.96M)

Market Capitalization

$3.55B

M/I Homes Price Charts

M/I Homes Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM135.75135.59135.43135.28135.12134.96134.80

M/I Homes Market Segments

After Hours

+0.01(+0.01%)
Open$135.74
Close$135.75
Low$135.74
Low Change0.00 (0.00%)
High$135.75
High Change+0.01 (+0.01%)
Range$0.01
Volume653
Dollar Volume$88.64K

Regular Trading Hours

-0.92(-0.67%)
Open$136.66
Close$135.74
Low$134.59
Low Change-2.07 (-1.52%)
High$136.66
High Change+0.00 (+0.00%)
Range$2.07
Volume87.488K
Dollar Volume$11.88M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$135.75
Close$135.75
Low$135.75
Low Change0.00 (0.00%)
High$135.75
High Change+0.00 (+0.00%)
Range$0.00
Volume598
Dollar Volume$81.18K

Regular Trading Hours Yesterday

-0.49(-0.36%)
Open$136.38
Close$135.89
Low$135.14
Low Change-1.24 (-0.91%)
High$137.10
High Change+0.72 (+0.53%)
Range$1.96
Volume74.23K
Dollar Volume$10.09M

Premarket Yesterday

*No Trades in Segment

M/I Homes Stock Splits

There have been no stock splits for M/I Homes (MHO).