US Stocks
MHO

M/I Homes, Inc.

$154.10

Change

-2.80(-1.78%)

Volume

192.436K($29.64M)

Market Capitalization

$4.07B

M/I Homes Price Charts

M/I Homes Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM155.54155.27155.00154.73154.45154.18153.91

M/I Homes Market Segments

After Hours

+0.00(+0.00%)
Open$154.10
Close$154.10
Low$154.10
Low Change0.00 (0.00%)
High$154.10
High Change+0.00 (+0.00%)
Range$0.00
Volume518
Dollar Volume$79.82K

Regular Trading Hours

-0.81(-0.52%)
Open$154.85
Close$154.04
Low$153.90
Low Change-0.95 (-0.61%)
High$156.89
High Change+2.04 (+1.32%)
Range$2.99
Volume191.918K
Dollar Volume$29.56M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.06(+0.04%)
Open$156.94
Close$157.00
Low$156.94
Low Change0.00 (0.00%)
High$157.00
High Change+0.06 (+0.04%)
Range$0.06
Volume8.024K
Dollar Volume$1.26M

Regular Trading Hours Yesterday

+4.28(+2.80%)
Open$152.62
Close$156.90
Low$152.38
Low Change-0.25 (-0.16%)
High$157.21
High Change+4.59 (+3.01%)
Range$4.84
Volume205.09K
Dollar Volume$32.18M

Premarket Yesterday

*No Trades in Segment

M/I Homes Stock Splits

There have been no stock splits for M/I Homes (MHO).