US Stocks
MHO

M/I Homes, Inc.

$120.83

Change

-1.52(-1.24%)

Volume

274.184K($33.13M)

Market Capitalization

$3.19B

M/I Homes Price Charts

M/I Homes Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM123.81123.11122.42121.72121.02120.33119.63

M/I Homes Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-2.33(-1.89%)
Open$123.16
Close$120.83
Low$119.62
Low Change-3.54 (-2.87%)
High$125.32
High Change+2.16 (+1.76%)
Range$5.70
Volume274.184K
Dollar Volume$33.13M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$122.34
Close$122.34
Low$122.34
Low Change0.00 (0.00%)
High$122.34
High Change+0.00 (+0.00%)
Range$0.00
Volume1.182K
Dollar Volume$144.61K

Regular Trading Hours Yesterday

-2.22(-1.78%)
Open$124.57
Close$122.35
Low$120.60
Low Change-3.97 (-3.19%)
High$124.86
High Change+0.29 (+0.23%)
Range$4.26
Volume242.129K
Dollar Volume$29.62M

Premarket Yesterday

*No Trades in Segment

M/I Homes Stock Splits

There have been no stock splits for M/I Homes (MHO).