US Stocks
MHO

M/I Homes, Inc.

$105.23

Change

+0.14(+0.13%)

Volume

147.698K($15.55M)

Market Capitalization

$2.82B

M/I Homes Price Charts

M/I Homes Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM106.19105.83105.47105.12104.76104.40104.04

M/I Homes Market Segments

After Hours

+0.00(+0.00%)
Open$105.23
Close$105.23
Low$105.23
Low Change0.00 (0.00%)
High$105.23
High Change+0.00 (+0.00%)
Range$0.00
Volume925
Dollar Volume$97.34K

Regular Trading Hours

+1.12(+1.07%)
Open$104.19
Close$105.31
Low$103.50
Low Change-0.69 (-0.66%)
High$106.19
High Change+2.00 (+1.92%)
Range$2.69
Volume146.301K
Dollar Volume$15.41M

Premarket

+0.40(+0.38%)
Open$104.30
Close$104.70
Low$104.30
Low Change0.00 (0.00%)
High$104.91
High Change+0.61 (+0.58%)
Range$0.61
Volume472
Dollar Volume$49.42K

After Hours Yesterday

+0.00(+0.00%)
Open$105.20
Close$105.20
Low$105.20
Low Change0.00 (0.00%)
High$105.20
High Change+0.00 (+0.00%)
Range$0.00
Volume947
Dollar Volume$99.62K

Regular Trading Hours Yesterday

-0.07(-0.07%)
Open$105.16
Close$105.09
Low$103.49
Low Change-1.67 (-1.59%)
High$106.54
High Change+1.38 (+1.31%)
Range$3.05
Volume132.499K
Dollar Volume$13.92M

Premarket Yesterday

+1.38(+1.33%)
Open$103.82
Close$105.20
Low$103.82
Low Change0.00 (0.00%)
High$105.37
High Change+1.55 (+1.49%)
Range$1.55
Volume1.279K
Dollar Volume$134.55K

M/I Homes Stock Splits

There have been no stock splits for M/I Homes (MHO).