US Stocks
MHO

M/I Homes, Inc.

$126.65

Change

+1.70(+1.36%)

Volume

40.751K($5.16M)

Market Capitalization

$3.31B

M/I Homes Price Charts

M/I Homes Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM128.31127.69127.07126.44125.82125.20124.58

M/I Homes Market Segments

Regular Trading Hours

+2.07(+1.66%)
Open$124.58
Close$126.65
Low$124.24
Low Change-0.35 (-0.28%)
High$128.31
High Change+3.73 (+2.99%)
Range$4.08
Volume40.751K
Dollar Volume$5.16M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$125.05
Close$125.05
Low$125.05
Low Change0.00 (0.00%)
High$125.05
High Change+0.00 (+0.00%)
Range$0.00
Volume907
Dollar Volume$113.42K

Regular Trading Hours Yesterday

-4.06(-3.15%)
Open$129.01
Close$124.95
Low$124.01
Low Change-5.00 (-3.88%)
High$130.82
High Change+1.81 (+1.40%)
Range$6.81
Volume176.986K
Dollar Volume$22.11M

Premarket Yesterday

+0.00(+0.00%)
Open$131.90
Close$131.90
Low$131.90
Low Change0.00 (0.00%)
High$131.90
High Change+0.00 (+0.00%)
Range$0.00
Volume143
Dollar Volume$18.86K

M/I Homes Stock Splits

There have been no stock splits for M/I Homes (MHO).