M/I Homes Price Chart
M/I Homes Volume Chart
M/I Homes Market Segments
Regular Trading Hours
-2.49(-1.94%)
| Open | $128.20 |
|---|---|
| Close | $125.71 |
| Low | $125.26 |
| Low Change | -2.94 (-2.29%) |
| High | $128.30 |
| High Change | +0.10 (+0.08%) |
| Range | $3.04 |
| Volume | 41.131K |
| Dollar Volume | $5.17M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $128.94 |
|---|---|
| Close | $128.94 |
| Low | $128.94 |
| Low Change | 0.00 (0.00%) |
| High | $128.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 28.929K |
| Dollar Volume | $3.73M |
Regular Trading Hours Yesterday
-0.39(-0.30%)
| Open | $129.34 |
|---|---|
| Close | $128.95 |
| Low | $128.61 |
| Low Change | -0.73 (-0.56%) |
| High | $130.35 |
| High Change | +1.01 (+0.78%) |
| Range | $1.74 |
| Volume | 80.541K |
| Dollar Volume | $10.39M |
Premarket Yesterday
*No Trades in Segment
M/I Homes Moving Averages
| 5 Day Moving Average (SMA5) | $128.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $133.01 |
| 20 Day Moving Average (SMA20) | $137.47 |
| 50 Day Moving Average (SMA50) | $137.34 |
| 100 Day Moving Average (SMA100) | $133.82 |
| 200 Day Moving Average (SMA200) | $131.58 |
M/I Homes Statistics
| Average Volume (30 Days) | 259.07K |
|---|---|
| P/E Ratio (Current) | 8.26 |
| EPS (Current) | $15.64 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $127.74M |
| Cash Ratio | 1.22 |
| Current Ratio | 7.75 |
| Quick Ratio | 1.77 |
| Debt to Equity | 0.32 |
| Enterprise Value | $3.65B |
| EV to EBITDA | 6.40 |
| EV to Sales | 0.83 |
| Price to Book | 1.05 |
| Price to Cash Flow | 24.24 |
| Price to Free Cash Flow | 26.06 |
| Price to Sales | 0.75 |
| Return on Assets | 0.08% |
| Return on Equity | 0.13% |
M/I Homes Stock Splits
There have been no stock splits for M/I Homes (MHO).
M/I Homes Dividends
M/I Homes (MHO) last paid a quarterly dividend of $0.025 per share on July 15, 2008. With a forward annual dividend payout of $0.1, the stock currently offers a dividend yield of 0.08%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 27, 2008 | $0.025 | Quarterly | Jul 15, 2008 | N/A |
| Mar 28, 2008 | $0.025 | Quarterly | Apr 18, 2008 | N/A |
| Dec 28, 2007 | $0.025 | Quarterly | Jan 17, 2008 | N/A |
| Sep 27, 2007 | $0.025 | Quarterly | Oct 18, 2007 | N/A |
| Jun 28, 2007 | $0.025 | Quarterly | Jul 19, 2007 | N/A |
| Mar 29, 2007 | $0.025 | Quarterly | Apr 19, 2007 | N/A |
| Dec 28, 2006 | $0.025 | Quarterly | Jan 18, 2007 | N/A |
| Sep 28, 2006 | $0.025 | Quarterly | Oct 19, 2006 | N/A |
| Jun 29, 2006 | $0.025 | Quarterly | Jul 20, 2006 | N/A |
| Mar 30, 2006 | $0.025 | Quarterly | Apr 20, 2006 | N/A |
| Dec 29, 2005 | $0.025 | Quarterly | Jan 19, 2006 | N/A |
| Sep 29, 2005 | $0.025 | Quarterly | Oct 20, 2005 | N/A |
| Jun 29, 2005 | $0.025 | Quarterly | Jul 21, 2005 | N/A |
| Mar 30, 2005 | $0.025 | Quarterly | Apr 21, 2005 | N/A |
| Dec 30, 2004 | $0.025 | Quarterly | Jan 20, 2005 | N/A |
| Sep 29, 2004 | $0.025 | Quarterly | Oct 21, 2004 | N/A |
| Jun 29, 2004 | $0.025 | Quarterly | Jul 22, 2004 | N/A |
| Mar 30, 2004 | $0.025 | Quarterly | Apr 22, 2004 | N/A |
| Dec 30, 2003 | $0.025 | Special | Jan 22, 2004 | N/A |