US Stocks
MHO

M/I Homes, Inc.

$107.02

Change

-3.35(-3.04%)

Volume

171.953K($18.41M)

Market Capitalization

$2.87B

M/I Homes Price Charts

M/I Homes Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM109.76109.16108.55107.94107.34106.73106.13

M/I Homes Market Segments

After Hours

+0.00(+0.00%)
Open$107.02
Close$107.02
Low$107.02
Low Change0.00 (0.00%)
High$107.02
High Change+0.00 (+0.00%)
Range$0.00
Volume1.943K
Dollar Volume$207.94K

Regular Trading Hours

-1.45(-1.34%)
Open$108.50
Close$107.05
Low$106.13
Low Change-2.37 (-2.18%)
High$110.88
High Change+2.38 (+2.19%)
Range$4.75
Volume170.01K
Dollar Volume$18.20M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$110.36
Close$110.36
Low$110.36
Low Change0.00 (0.00%)
High$110.36
High Change+0.00 (+0.00%)
Range$0.00
Volume383
Dollar Volume$42.27K

Regular Trading Hours Yesterday

+1.04(+0.95%)
Open$109.33
Close$110.37
Low$107.87
Low Change-1.46 (-1.34%)
High$110.91
High Change+1.58 (+1.45%)
Range$3.04
Volume100.337K
Dollar Volume$11.07M

Premarket Yesterday

*No Trades in Segment

M/I Homes Stock Splits

There have been no stock splits for M/I Homes (MHO).