US Stocks
MHO

M/I Homes, Inc.

$133.70

Change

-2.63(-1.93%)

Volume

234.469K($31.35M)

Market Capitalization

$3.50B

M/I Homes Price Charts

M/I Homes Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM134.93134.41133.89133.37132.85132.34131.82

M/I Homes Market Segments

After Hours

+0.00(+0.00%)
Open$133.70
Close$133.70
Low$133.70
Low Change0.00 (0.00%)
High$133.70
High Change+0.00 (+0.00%)
Range$0.00
Volume791
Dollar Volume$105.76K

Regular Trading Hours

-1.36(-1.01%)
Open$135.05
Close$133.69
Low$130.80
Low Change-4.25 (-3.15%)
High$135.05
High Change+0.00 (+0.00%)
Range$4.25
Volume233.678K
Dollar Volume$31.24M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$136.37
Close$136.37
Low$136.37
Low Change0.00 (0.00%)
High$136.37
High Change+0.00 (+0.00%)
Range$0.00
Volume590
Dollar Volume$80.46K

Regular Trading Hours Yesterday

+4.21(+3.19%)
Open$132.12
Close$136.33
Low$131.60
Low Change-0.52 (-0.39%)
High$136.33
High Change+4.21 (+3.19%)
Range$4.73
Volume318.392K
Dollar Volume$43.41M

Premarket Yesterday

*No Trades in Segment

M/I Homes Stock Splits

There have been no stock splits for M/I Homes (MHO).