US Stocks
MGY

Magnolia Oil & Gas Corporation Class A Common Stock

$21.50

Change

-0.17(-0.78%)

Volume

1.673M($35.65M)

Market Capitalization

$4.05B

Magnolia Oil & Gas Corporation Class A Price Charts

Magnolia Oil & Gas Corporation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.5021.4721.4321.4021.3721.3321.30

Magnolia Oil & Gas Corporation Class A Market Segments

After Hours

+0.19(+0.89%)
Open$21.31
Close$21.50
Low$21.31
Low Change0.00 (0.00%)
High$21.50
High Change+0.19 (+0.89%)
Range$0.19
Volume5.693K
Dollar Volume$122.40K

Regular Trading Hours

+0.15(+0.71%)
Open$21.16
Close$21.31
Low$21.16
Low Change0.00 (0.00%)
High$21.54
High Change+0.38 (+1.80%)
Range$0.38
Volume1.664M
Dollar Volume$35.46M

Premarket

+0.30(+1.36%)
Open$21.68
Close$21.98
Low$21.67
Low Change-0.01 (-0.05%)
High$21.98
High Change+0.30 (+1.36%)
Range$0.31
Volume2.793K
Dollar Volume$61.38K

After Hours Yesterday

+0.00(+0.00%)
Open$21.67
Close$21.67
Low$21.67
Low Change0.00 (0.00%)
High$21.67
High Change+0.00 (+0.00%)
Range$0.00
Volume1.025K
Dollar Volume$22.21K

Regular Trading Hours Yesterday

+0.44(+2.07%)
Open$21.23
Close$21.67
Low$21.23
Low Change0.00 (0.00%)
High$21.77
High Change+0.54 (+2.54%)
Range$0.54
Volume2.071M
Dollar Volume$44.87M

Premarket Yesterday

*No Trades in Segment

Magnolia Oil & Gas Corporation Class A Stock Splits

There have been no stock splits for Magnolia Oil & Gas Corporation Class A (MGY).