US Stocks
MGY

Magnolia Oil & Gas Corporation Class A Common Stock

$24.05

Change

+0.44(+1.88%)

Volume

4.155M($100.66M)

Market Capitalization

$4.50B

Magnolia Oil & Gas Corporation Class A Price Charts

Magnolia Oil & Gas Corporation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.3024.2024.1124.0223.9323.8323.74

Magnolia Oil & Gas Corporation Class A Market Segments

After Hours

-0.17(-0.68%)
Open$24.22
Close$24.05
Low$24.05
Low Change-0.17 (-0.68%)
High$24.22
High Change+0.00 (+0.00%)
Range$0.17
Volume48.963K
Dollar Volume$1.18M

Regular Trading Hours

-0.23(-0.94%)
Open$24.46
Close$24.23
Low$23.44
Low Change-1.02 (-4.17%)
High$24.63
High Change+0.17 (+0.70%)
Range$1.19
Volume4.098M
Dollar Volume$99.30M

Premarket

-0.33(-1.34%)
Open$24.55
Close$24.22
Low$24.22
Low Change-0.33 (-1.34%)
High$25.10
High Change+0.55 (+2.24%)
Range$0.88
Volume7.782K
Dollar Volume$188.48K

After Hours Yesterday

+0.00(+0.00%)
Open$23.61
Close$23.61
Low$23.61
Low Change0.00 (0.00%)
High$23.61
High Change+0.00 (+0.00%)
Range$0.00
Volume4.209K
Dollar Volume$99.37K

Regular Trading Hours Yesterday

+0.20(+0.85%)
Open$23.41
Close$23.61
Low$23.29
Low Change-0.12 (-0.50%)
High$23.69
High Change+0.28 (+1.17%)
Range$0.39
Volume1.703M
Dollar Volume$40.20M

Premarket Yesterday

*No Trades in Segment

Magnolia Oil & Gas Corporation Class A Stock Splits

There have been no stock splits for Magnolia Oil & Gas Corporation Class A (MGY).