US Stocks
MGX

Metagenomi, Inc. Common Stock

$1.40

Change

-0.04(-3.11%)

Volume

569.975K($814.84K)

Market Capitalization

$52.34M

Metagenomi Price Charts

Metagenomi Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.481.471.451.441.431.411.40

Metagenomi Market Segments

After Hours

-0.03(-2.09%)
Open$1.43
Close$1.40
Low$1.40
Low Change-0.03 (-2.10%)
High$1.45
High Change+0.02 (+1.40%)
Range$0.05
Volume8.436K
Dollar Volume$11.81K

Regular Trading Hours

+0.01(+0.70%)
Open$1.42
Close$1.43
Low$1.39
Low Change-0.03 (-2.11%)
High$1.48
High Change+0.06 (+4.23%)
Range$0.09
Volume559.049K
Dollar Volume$799.44K

Premarket

+0.04(+2.81%)
Open$1.40
Close$1.44
Low$1.40
Low Change0.00 (0.00%)
High$1.45
High Change+0.05 (+3.53%)
Range$0.05
Volume2.49K
Dollar Volume$3.59K

After Hours Yesterday

+0.05(+3.45%)
Open$1.45
Close$1.50
Low$1.45
Low Change0.00 (0.00%)
High$1.53
High Change+0.08 (+5.52%)
Range$0.08
Volume13.249K
Dollar Volume$19.87K

Regular Trading Hours Yesterday

-0.06(-3.67%)
Open$1.50
Close$1.45
Low$1.42
Low Change-0.08 (-5.33%)
High$1.58
High Change+0.08 (+5.33%)
Range$0.16
Volume549.059K
Dollar Volume$793.39K

Premarket Yesterday

-0.10(-6.82%)
Open$1.51
Close$1.41
Low$1.41
Low Change-0.10 (-6.82%)
High$1.54
High Change+0.03 (+1.99%)
Range$0.13
Volume1.984K
Dollar Volume$2.79K

Metagenomi Stock Splits

There have been no stock splits for Metagenomi (MGX).