US Stocks
MGX

Metagenomi, Inc. Common Stock

$1.55

Change

-0.13(-7.47%)

Volume

88.639K($145.75K)

Market Capitalization

$58.11M

Metagenomi Price Charts

Metagenomi Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.681.651.631.611.591.571.55

Metagenomi Market Segments

After Hours

-0.10(-5.79%)
Open$1.65
Close$1.55
Low$1.55
Low Change-0.10 (-5.79%)
High$1.65
High Change+0.00 (+0.00%)
Range$0.10
Volume761
Dollar Volume$1.18K

Regular Trading Hours

-0.05(-2.66%)
Open$1.69
Close$1.65
Low$1.62
Low Change-0.07 (-4.14%)
High$1.72
High Change+0.03 (+2.05%)
Range$0.10
Volume87.728K
Dollar Volume$144.31K

Premarket

+0.00(+0.00%)
Open$1.69
Close$1.69
Low$1.69
Low Change0.00 (0.00%)
High$1.69
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$253.50

After Hours Yesterday

+0.10(+5.92%)
Open$1.69
Close$1.79
Low$1.69
Low Change0.00 (0.00%)
High$1.79
High Change+0.10 (+5.92%)
Range$0.10
Volume2.34K
Dollar Volume$4.19K

Regular Trading Hours Yesterday

-0.06(-3.45%)
Open$1.74
Close$1.68
Low$1.61
Low Change-0.13 (-7.47%)
High$1.78
High Change+0.04 (+2.30%)
Range$0.17
Volume225.233K
Dollar Volume$378.39K

Premarket Yesterday

-0.07(-3.89%)
Open$1.80
Close$1.73
Low$1.73
Low Change-0.07 (-3.89%)
High$1.80
High Change+0.00 (+0.00%)
Range$0.07
Volume1.065K
Dollar Volume$1.84K

Metagenomi Stock Splits

There have been no stock splits for Metagenomi (MGX).