US Stocks
MGX

Metagenomi, Inc. Common Stock

$1.50

Change

-0.09(-5.42%)

Volume

185.035K($284.76K)

Market Capitalization

$56.47M

Metagenomi Price Charts

Metagenomi Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.571.561.551.541.521.511.50

Metagenomi Market Segments

After Hours

-0.03(-1.71%)
Open$1.53
Close$1.50
Low$1.50
Low Change-0.03 (-1.96%)
High$1.53
High Change+0.00 (+0.00%)
Range$0.03
Volume6.1K
Dollar Volume$9.17K

Regular Trading Hours

-0.03(-1.91%)
Open$1.57
Close$1.54
Low$1.53
Low Change-0.05 (-2.87%)
High$1.59
High Change+0.02 (+1.27%)
Range$0.06
Volume178.435K
Dollar Volume$274.79K

Premarket

+0.00(+0.00%)
Open$1.60
Close$1.60
Low$1.60
Low Change0.00 (0.00%)
High$1.60
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$800.00

After Hours Yesterday

-0.03(-1.89%)
Open$1.59
Close$1.56
Low$1.56
Low Change-0.03 (-1.89%)
High$1.59
High Change+0.00 (+0.00%)
Range$0.03
Volume10.014K
Dollar Volume$15.62K

Regular Trading Hours Yesterday

-0.01(-0.63%)
Open$1.60
Close$1.59
Low$1.57
Low Change-0.04 (-2.19%)
High$1.61
High Change+0.01 (+0.63%)
Range$0.05
Volume210.447K
Dollar Volume$334.61K

Premarket Yesterday

+0.00(+0.00%)
Open$1.63
Close$1.63
Low$1.63
Low Change0.00 (0.00%)
High$1.63
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$653.96

Metagenomi Stock Splits

There have been no stock splits for Metagenomi (MGX).