US Stocks
MGX

Metagenomi, Inc. Common Stock

$1.70

Change

-0.04(-2.30%)

Volume

414.67K($684.30K)

Market Capitalization

$63.83M

Metagenomi Price Charts

Metagenomi Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.731.711.701.681.671.651.64

Metagenomi Market Segments

After Hours

+0.02(+1.19%)
Open$1.68
Close$1.70
Low$1.68
Low Change0.00 (0.00%)
High$1.70
High Change+0.02 (+1.19%)
Range$0.02
Volume213
Dollar Volume$362.10

Regular Trading Hours

-0.09(-5.17%)
Open$1.74
Close$1.65
Low$1.64
Low Change-0.10 (-5.75%)
High$1.77
High Change+0.03 (+1.72%)
Range$0.13
Volume413.637K
Dollar Volume$682.50K

Premarket

+0.12(+7.36%)
Open$1.63
Close$1.75
Low$1.63
Low Change0.00 (0.00%)
High$1.75
High Change+0.12 (+7.36%)
Range$0.12
Volume820
Dollar Volume$1.43K

After Hours Yesterday

+0.01(+0.58%)
Open$1.74
Close$1.75
Low$1.74
Low Change0.00 (0.00%)
High$1.76
High Change+0.02 (+1.15%)
Range$0.02
Volume1.8K
Dollar Volume$3.15K

Regular Trading Hours Yesterday

-0.04(-2.25%)
Open$1.78
Close$1.74
Low$1.73
Low Change-0.05 (-2.81%)
High$1.82
High Change+0.04 (+2.25%)
Range$0.09
Volume332.453K
Dollar Volume$578.47K

Premarket Yesterday

+0.00(+0.00%)
Open$1.78
Close$1.78
Low$1.78
Low Change0.00 (0.00%)
High$1.78
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$445.00

Metagenomi Stock Splits

There have been no stock splits for Metagenomi (MGX).