MGRM

Monogram Technologies Inc. Common Stock

$2.81

Change

-0.13(-4.42%)

Volume

66.555K($195.02K)

Market Capitalization

$99.16M

Monogram Technologies Price Charts

Monogram Technologies Market Segments

After Hours

-0.24(-7.87%)

Open	$3.05
Close	$2.81
Low	$2.81
Low Change	-0.24 (-7.87%)
High	$3.05
High Change	+0.00 (+0.00%)
Range	$0.24
Volume	625
Dollar Volume	$1.76K

Regular Trading Hours

-0.21(-6.65%)

Open	$3.10
Close	$2.89
Low	$2.85
Low Change	-0.25 (-8.06%)
High	$3.10
High Change	+0.00 (+0.00%)
Range	$0.25
Volume	53.974K
Dollar Volume	$156.20K

Premarket

-0.11(-3.43%)

Open	$3.21
Close	$3.10
Low	$3.00
Low Change	-0.21 (-6.54%)
High	$3.23
High Change	+0.02 (+0.62%)
Range	$0.23
Volume	11.956K
Dollar Volume	$37.06K

After Hours Yesterday

+0.00(+0.00%)

Open	$2.96
Close	$2.96
Low	$2.96
Low Change	0.00 (0.00%)
High	$2.96
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$296.00

Regular Trading Hours Yesterday

+0.01(+0.34%)

Open	$2.93
Close	$2.94
Low	$2.93
Low Change	0.00 (0.00%)
High	$3.04
High Change	+0.11 (+3.75%)
Range	$0.11
Volume	37.852K
Dollar Volume	$111.28K

Premarket Yesterday

*No Trades in Segment

Monogram Technologies Stock Splits

There has been 1 stock split for Monogram Technologies (MGRM). The reverse stock split occured on November 4, 2008 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
November 4, 2008	Reverse	6:1