MGRM

Monogram Technologies Inc. Common Stock

$5.63

Change

-0.05(-0.79%)

Volume

49.361K($277.71K)

Market Capitalization

$203.40M

Monogram Technologies Price Charts

Monogram Technologies Market Segments

Regular Trading Hours

-0.03(-0.44%)

Open	$5.65
Close	$5.63
Low	$5.58
Low Change	-0.07 (-1.24%)
High	$5.65
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	47.224K
Dollar Volume	$265.64K

Premarket

+0.08(+1.44%)

Open	$5.57
Close	$5.65
Low	$5.57
Low Change	0.00 (0.00%)
High	$5.65
High Change	+0.08 (+1.44%)
Range	$0.08
Volume	2.137K
Dollar Volume	$12.07K

After Hours Yesterday

+0.15(+2.67%)

Open	$5.62
Close	$5.77
Low	$5.60
Low Change	-0.02 (-0.32%)
High	$5.77
High Change	+0.15 (+2.67%)
Range	$0.17
Volume	1.043K
Dollar Volume	$6.02K

Regular Trading Hours Yesterday

+0.00(+0.00%)

Open	$5.67
Close	$5.67
Low	$5.64
Low Change	-0.03 (-0.47%)
High	$5.69
High Change	+0.02 (+0.35%)
Range	$0.05
Volume	111.528K
Dollar Volume	$632.36K

Premarket Yesterday

+0.00(+0.00%)

Open	$5.60
Close	$5.60
Low	$5.60
Low Change	0.00 (0.00%)
High	$5.60
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$560.00

Monogram Technologies Stock Splits

There has been 1 stock split for Monogram Technologies (MGRM). The reverse stock split occured on November 4, 2008 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
November 4, 2008	Reverse	6:1