US Stocks
MGNI
Magnite, Inc. Common Stock
$22.76
Change
+0.32(+1.44%)
Volume
1.913M($43.63M)
Market Capitalization
$3.21B
Magnite Price Charts
Magnite Market Segments
After Hours
-0.05(-0.20%)
| Open | $22.81 |
|---|---|
| Close | $22.76 |
| Low | $22.75 |
| Low Change | -0.06 (-0.25%) |
| High | $22.95 |
| High Change | +0.14 (+0.61%) |
| Range | $0.20 |
| Volume | 6.871K |
| Dollar Volume | $156.41K |
Regular Trading Hours
+0.23(+1.02%)
| Open | $22.58 |
|---|---|
| Close | $22.81 |
| Low | $22.46 |
| Low Change | -0.12 (-0.53%) |
| High | $23.06 |
| High Change | +0.48 (+2.13%) |
| Range | $0.60 |
| Volume | 1.905M |
| Dollar Volume | $43.45M |
Premarket
+0.14(+0.62%)
| Open | $22.46 |
|---|---|
| Close | $22.60 |
| Low | $22.44 |
| Low Change | -0.02 (-0.09%) |
| High | $22.60 |
| High Change | +0.14 (+0.62%) |
| Range | $0.16 |
| Volume | 1.078K |
| Dollar Volume | $24.36K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $22.44 |
|---|---|
| Close | $22.44 |
| Low | $22.23 |
| Low Change | -0.21 (-0.93%) |
| High | $22.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 46.459K |
| Dollar Volume | $1.04M |
Regular Trading Hours Yesterday
-1.26(-5.30%)
| Open | $23.70 |
|---|---|
| Close | $22.44 |
| Low | $22.41 |
| Low Change | -1.29 (-5.42%) |
| High | $23.70 |
| High Change | +0.01 (+0.02%) |
| Range | $1.29 |
| Volume | 1.555M |
| Dollar Volume | $34.90M |
Premarket Yesterday
+0.18(+0.76%)
| Open | $23.62 |
|---|---|
| Close | $23.80 |
| Low | $23.62 |
| Low Change | 0.00 (0.00%) |
| High | $23.80 |
| High Change | +0.18 (+0.76%) |
| Range | $0.18 |
| Volume | 1.18K |
| Dollar Volume | $28.08K |
Magnite Stock Splits
There have been 2 stock splits for Magnite (MGNI). The last stock split occured on April 17, 2012 and increased the outstanding shares at a ratio of 1:3.5.
| Date | Type | Ratio |
|---|---|---|
| April 17, 2012 | Forward | 1:3.5 |
| February 3, 2003 | Reverse | 80:1 |