US Stocks
MGNI
Magnite, Inc. Common Stock
$16.05
Change
+0.03(+0.20%)
Volume
4.439M($72.38M)
Market Capitalization
$2.31B
Magnite Price Charts
Magnite Market Segments
After Hours
-0.25(-1.52%)
| Open | $16.30 |
|---|---|
| Close | $16.05 |
| Low | $16.05 |
| Low Change | -0.25 (-1.52%) |
| High | $16.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 20.674K |
| Dollar Volume | $331.87K |
Regular Trading Hours
+0.32(+1.97%)
| Open | $15.99 |
|---|---|
| Close | $16.31 |
| Low | $15.97 |
| Low Change | -0.02 (-0.13%) |
| High | $16.73 |
| High Change | +0.74 (+4.60%) |
| Range | $0.76 |
| Volume | 4.417M |
| Dollar Volume | $72.02M |
Premarket
-0.03(-0.19%)
| Open | $16.01 |
|---|---|
| Close | $15.98 |
| Low | $15.94 |
| Low Change | -0.07 (-0.44%) |
| High | $16.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 1.736K |
| Dollar Volume | $27.74K |
After Hours Yesterday
-0.01(-0.06%)
| Open | $16.01 |
|---|---|
| Close | $16.00 |
| Low | $15.87 |
| Low Change | -0.14 (-0.87%) |
| High | $16.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 14.766K |
| Dollar Volume | $236.26K |
Regular Trading Hours Yesterday
+0.33(+2.10%)
| Open | $15.69 |
|---|---|
| Close | $16.02 |
| Low | $15.40 |
| Low Change | -0.29 (-1.85%) |
| High | $16.09 |
| High Change | +0.40 (+2.52%) |
| Range | $0.69 |
| Volume | 2.947M |
| Dollar Volume | $47.22M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $15.80 |
|---|---|
| Close | $15.80 |
| Low | $15.80 |
| Low Change | 0.00 (0.00%) |
| High | $15.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 361 |
| Dollar Volume | $5.70K |
Magnite Stock Splits
There have been 2 stock splits for Magnite (MGNI). The last stock split occured on April 17, 2012 and increased the outstanding shares at a ratio of 1:3.5.
| Date | Type | Ratio |
|---|---|---|
| April 17, 2012 | Forward | 1:3.5 |
| February 3, 2003 | Reverse | 80:1 |