US Stocks
MGNI
Magnite, Inc. Common Stock
$11.67
Change
-2.39(-17.00%)
Volume
8.718M($100.26M)
Market Capitalization
$1.68B
Magnite Price Charts
Magnite Market Segments
After Hours
+0.17(+1.48%)
| Open | $11.50 |
|---|---|
| Close | $11.67 |
| Low | $11.50 |
| Low Change | 0.00 (0.00%) |
| High | $11.68 |
| High Change | +0.18 (+1.59%) |
| Range | $0.18 |
| Volume | 3.999K |
| Dollar Volume | $46.67K |
Regular Trading Hours
-2.53(-18.03%)
| Open | $14.03 |
|---|---|
| Close | $11.50 |
| Low | $11.28 |
| Low Change | -2.75 (-19.60%) |
| High | $14.03 |
| High Change | +0.00 (+0.00%) |
| Range | $2.75 |
| Volume | 8.709M |
| Dollar Volume | $100.16M |
Premarket
+0.01(+0.07%)
| Open | $14.00 |
|---|---|
| Close | $14.01 |
| Low | $14.00 |
| Low Change | 0.00 (0.00%) |
| High | $14.07 |
| High Change | +0.07 (+0.50%) |
| Range | $0.07 |
| Volume | 4.346K |
| Dollar Volume | $60.89K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.06 |
|---|---|
| Close | $14.06 |
| Low | $14.02 |
| Low Change | -0.04 (-0.28%) |
| High | $14.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 12.289K |
| Dollar Volume | $172.78K |
Regular Trading Hours Yesterday
-0.26(-1.82%)
| Open | $14.32 |
|---|---|
| Close | $14.06 |
| Low | $14.06 |
| Low Change | -0.26 (-1.82%) |
| High | $14.72 |
| High Change | +0.40 (+2.79%) |
| Range | $0.66 |
| Volume | 1.182M |
| Dollar Volume | $16.61M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $14.29 |
|---|---|
| Close | $14.29 |
| Low | $14.29 |
| Low Change | 0.00 (0.00%) |
| High | $14.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 700 |
| Dollar Volume | $10.00K |
Magnite Stock Splits
There have been 2 stock splits for Magnite (MGNI). The last stock split occured on April 17, 2012 and increased the outstanding shares at a ratio of 1:3.5.
| Date | Type | Ratio |
|---|---|---|
| April 17, 2012 | Forward | 1:3.5 |
| February 3, 2003 | Reverse | 80:1 |