US Stocks
MGNI
Magnite, Inc. Common Stock
$17.99
Change
-0.64(-3.43%)
Volume
968.312K($17.42M)
Market Capitalization
$2.56B
Magnite Price Charts
Magnite Market Segments
Regular Trading Hours
-0.61(-3.27%)
| Open | $18.60 |
|---|---|
| Close | $17.99 |
| Low | $17.95 |
| Low Change | -0.65 (-3.49%) |
| High | $18.85 |
| High Change | +0.25 (+1.34%) |
| Range | $0.90 |
| Volume | 964.701K |
| Dollar Volume | $17.36M |
Premarket
-0.18(-0.97%)
| Open | $18.64 |
|---|---|
| Close | $18.46 |
| Low | $18.46 |
| Low Change | -0.18 (-0.97%) |
| High | $18.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 3.611K |
| Dollar Volume | $66.66K |
After Hours Yesterday
+0.40(+2.15%)
| Open | $18.64 |
|---|---|
| Close | $19.04 |
| Low | $18.62 |
| Low Change | -0.02 (-0.11%) |
| High | $19.05 |
| High Change | +0.41 (+2.20%) |
| Range | $0.43 |
| Volume | 9.691K |
| Dollar Volume | $184.52K |
Regular Trading Hours Yesterday
-1.19(-6.00%)
| Open | $19.82 |
|---|---|
| Close | $18.63 |
| Low | $18.54 |
| Low Change | -1.28 (-6.46%) |
| High | $20.02 |
| High Change | +0.20 (+0.99%) |
| Range | $1.48 |
| Volume | 2.768M |
| Dollar Volume | $51.57M |
Premarket Yesterday
+0.04(+0.19%)
| Open | $19.96 |
|---|---|
| Close | $20.00 |
| Low | $19.96 |
| Low Change | 0.00 (0.00%) |
| High | $20.00 |
| High Change | +0.04 (+0.19%) |
| Range | $0.04 |
| Volume | 1.355K |
| Dollar Volume | $27.10K |
Magnite Stock Splits
There have been 2 stock splits for Magnite (MGNI). The last stock split occured on April 17, 2012 and increased the outstanding shares at a ratio of 1:3.5.
| Date | Type | Ratio |
|---|---|---|
| April 17, 2012 | Forward | 1:3.5 |
| February 3, 2003 | Reverse | 80:1 |