Magnite, Inc. Common Stock $12.49
Market Capitalization:
$1.80B
Magnite Price Chart Magnite Price Chart 12:00 PM 1:20 PM 2:40 PM 4:00 PM 5:20 PM 6:40 PM 8:00 PM 12.49 12.44 12.39 12.34 12.30 12.25 12.20
Magnite Volume Chart Magnite Volume Chart 12:00 PM 1:20 PM 2:40 PM 4:00 PM 5:20 PM 6:40 PM 8:00 PM 60.76K 52.08K 43.40K 34.72K 26.04K 17.36K 8.68K Magnite Market Segments After Hours +0.11(+0.89%)
Open $12.38 Close $12.49 Low $12.37 Low Change -0.01 (-0.08%) High $12.49 High Change +0.11 (+0.89%) Range $0.12 Volume 16.657K Dollar Volume $208.05K
Regular Trading Hours -0.18(-1.43%)
Open $12.55 Close $12.37 Low $12.20 Low Change -0.35 (-2.79%) High $12.58 High Change +0.03 (+0.24%) Range $0.38 Volume 1.212M Dollar Volume $14.99M
Premarket +0.01(+0.08%)
Open $12.49 Close $12.50 Low $12.40 Low Change -0.09 (-0.72%) High $12.50 High Change +0.01 (+0.08%) Range $0.10 Volume 2.345K Dollar Volume $29.31K
After Hours Yesterday +0.11(+0.89%)
Open $12.38 Close $12.49 Low $12.37 Low Change -0.01 (-0.08%) High $12.49 High Change +0.11 (+0.89%) Range $0.12 Volume 16.657K Dollar Volume $208.05K
Regular Trading Hours Yesterday -0.18(-1.43%)
Open $12.55 Close $12.37 Low $12.20 Low Change -0.35 (-2.79%) High $12.58 High Change +0.03 (+0.24%) Range $0.38 Volume 1.212M Dollar Volume $14.99M
Premarket Yesterday +0.01(+0.08%)
Open $12.49 Close $12.50 Low $12.40 Low Change -0.09 (-0.72%) High $12.50 High Change +0.01 (+0.08%) Range $0.10 Volume 2.345K Dollar Volume $29.31K
Magnite Moving Averages 5 Day Moving Average (SMA5) $12.33 10 Day Moving Average (SMA10) $12.75 20 Day Moving Average (SMA20) $12.86 50 Day Moving Average (SMA50) $13.44 100 Day Moving Average (SMA100) $14.64 200 Day Moving Average (SMA200) $18.22
Magnite Statistics Average Volume (30 Days) 2.36M P/E Ratio (Current) 12.72 EPS (Current) $1.00 Dividend Yield 0.00% Free Cash Flow $165.63M Cash Ratio 0.30 Current Ratio 1.02 Quick Ratio 1.02 Debt to Equity 0.60 Enterprise Value $1.84B EV to EBITDA 12.09 EV to Sales 2.58 Price to Book 1.99 Price to Cash Flow 7.78 Price to Free Cash Flow 11.09 Price to Sales 2.57 Return on Assets 0.05% Return on Equity 0.16%
Magnite Stock Splits There have been 2 stock splits for Magnite (MGNI). The last stock split occured on April 17, 2012 and increased the outstanding shares at a ratio of 1:3.5.
Date Type Ratio Apr 17, 2012 Forward 1:3.5 Feb 3, 2003 Reverse 80:1
Magnite Dividends There have been no dividends for Magnite (MGNI).