US Stocks
MG

Mistras Group Inc.

$12.95

Change

+0.43(+3.43%)

Volume

85.265K($1.10M)

Market Capitalization

$408.55M

Mistras Group Price Charts

Mistras Group Price Chart6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM13.0412.9612.8812.8012.7212.6412.56

Mistras Group Market Segments

Regular Trading Hours

+0.29(+2.29%)
Open$12.66
Close$12.95
Low$12.54
Low Change-0.12 (-0.95%)
High$13.05
High Change+0.39 (+3.04%)
Range$0.51
Volume83.965K
Dollar Volume$1.09M

Premarket

+0.00(+0.00%)
Open$12.66
Close$12.66
Low$12.66
Low Change0.00 (0.00%)
High$12.70
High Change+0.04 (+0.32%)
Range$0.04
Volume1.3K
Dollar Volume$16.46K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.05(+0.40%)
Open$12.47
Close$12.52
Low$12.41
Low Change-0.06 (-0.48%)
High$12.81
High Change+0.34 (+2.73%)
Range$0.40
Volume189.863K
Dollar Volume$2.38M

Premarket Yesterday

*No Trades in Segment

Mistras Group Stock Splits

There have been no stock splits for Mistras Group (MG).