US Stocks
MG

Mistras Group Inc.

$9.33

Change

+0.11(+1.19%)

Volume

67.142K($626.35K)

Market Capitalization

$292.08M

Mistras Group Price Charts

Mistras Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.419.389.369.349.319.299.26

Mistras Group Market Segments

After Hours

+0.00(+0.00%)
Open$9.33
Close$9.33
Low$9.33
Low Change0.00 (0.00%)
High$9.33
High Change+0.00 (+0.00%)
Range$0.00
Volume136
Dollar Volume$1.27K

Regular Trading Hours

+0.18(+1.97%)
Open$9.15
Close$9.33
Low$9.10
Low Change-0.06 (-0.60%)
High$9.41
High Change+0.26 (+2.84%)
Range$0.32
Volume66.198K
Dollar Volume$617.63K

Premarket

+0.62(+7.21%)
Open$8.60
Close$9.22
Low$8.60
Low Change0.00 (0.00%)
High$9.22
High Change+0.62 (+7.21%)
Range$0.62
Volume808
Dollar Volume$7.45K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.04(+0.44%)
Open$9.18
Close$9.22
Low$9.04
Low Change-0.14 (-1.53%)
High$9.30
High Change+0.12 (+1.31%)
Range$0.26
Volume76.004K
Dollar Volume$700.76K

Premarket Yesterday

+0.00(+0.00%)
Open$9.20
Close$9.20
Low$9.19
Low Change-0.01 (-0.11%)
High$9.20
High Change+0.00 (+0.00%)
Range$0.01
Volume441
Dollar Volume$4.06K

Mistras Group Stock Splits

There have been no stock splits for Mistras Group (MG).