US Stocks
MFIN

Medallion Financial Corp

$10.35

Change

+0.10(+0.98%)

Volume

16.037K($165.98K)

Market Capitalization

$240.94M

Medallion Financial Corp Price Charts

Medallion Financial Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.3510.3310.3110.3010.2810.2610.24

Medallion Financial Corp Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.09(+0.88%)
Open$10.26
Close$10.35
Low$10.24
Low Change-0.02 (-0.19%)
High$10.46
High Change+0.20 (+1.95%)
Range$0.22
Volume16.037K
Dollar Volume$165.98K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$9.71
Close$9.71
Low$9.71
Low Change0.00 (0.00%)
High$9.71
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$1.94K

Regular Trading Hours Yesterday

-0.12(-1.16%)
Open$10.37
Close$10.25
Low$10.20
Low Change-0.17 (-1.64%)
High$10.42
High Change+0.05 (+0.43%)
Range$0.22
Volume24.567K
Dollar Volume$251.81K

Premarket Yesterday

-0.27(-2.57%)
Open$10.49
Close$10.22
Low$10.21
Low Change-0.28 (-2.67%)
High$10.90
High Change+0.41 (+3.91%)
Range$0.69
Volume18.729K
Dollar Volume$191.41K

Medallion Financial Corp Stock Splits

There have been no stock splits for Medallion Financial Corp (MFIN).