US Stocks
MFI

mF International Limited Ordinary Shares

$0.6179

Change

-0.0112(-1.78%)

Volume

78.86K($47.52K)

Market Capitalization

$8.19M

mF International Price Charts

mF International Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.61990.60820.59660.58500.57330.56160.55

mF International Market Segments

After Hours

+0.0321(+5.48%)
Open$0.5858
Close$0.6179
Low$0.5500
Low Change-0.0358 (-6.11%)
High$0.6199
High Change+0.0341 (+5.82%)
Range$0.0699
Volume7.313K
Dollar Volume$4.52K

Regular Trading Hours

-0.0045(-0.74%)
Open$0.6045
Close$0.6000
Low$0.5858
Low Change-0.0187 (-3.09%)
High$0.6115
High Change+0.0070 (+1.16%)
Range$0.0257
Volume68.06K
Dollar Volume$40.84K

Premarket

+0.0042(+0.68%)
Open$0.6181
Close$0.6223
Low$0.5810
Low Change-0.0371 (-6.00%)
High$0.6240
High Change+0.0059 (+0.95%)
Range$0.0430
Volume3.487K
Dollar Volume$2.17K

After Hours Yesterday

+0.0378(+6.40%)
Open$0.5903
Close$0.6281
Low$0.5903
Low Change0.0000 (0.00%)
High$0.6281
High Change+0.0378 (+6.40%)
Range$0.0378
Volume2.386K
Dollar Volume$1.50K

Regular Trading Hours Yesterday

+0.0315(+5.27%)
Open$0.5976
Close$0.6291
Low$0.5808
Low Change-0.0168 (-2.81%)
High$0.6291
High Change+0.0315 (+5.27%)
Range$0.0483
Volume15.875K
Dollar Volume$9.99K

Premarket Yesterday

+0.0257(+4.21%)
Open$0.6100
Close$0.6357
Low$0.6100
Low Change0.0000 (0.00%)
High$0.6357
High Change+0.0257 (+4.21%)
Range$0.0257
Volume1K
Dollar Volume$635.70

mF International Stock Splits

There have been no stock splits for mF International (MFI).