US Stocks
MFI

mF International Limited Ordinary Shares

$3.32

Change

-0.15(-4.32%)

Volume

358.46K($1.19M)

Market Capitalization

$44.00M

mF International Price Charts

mF International Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.493.443.393.353.303.253.20

mF International Market Segments

After Hours

+0.07(+2.15%)
Open$3.25
Close$3.32
Low$3.25
Low Change0.00 (0.00%)
High$3.49
High Change+0.24 (+7.38%)
Range$0.24
Volume6.45K
Dollar Volume$21.41K

Regular Trading Hours

+0.15(+4.56%)
Open$3.18
Close$3.33
Low$3.15
Low Change-0.03 (-0.94%)
High$3.49
High Change+0.31 (+9.75%)
Range$0.34
Volume330.339K
Dollar Volume$1.10M

Premarket

+0.05(+1.52%)
Open$3.30
Close$3.35
Low$3.10
Low Change-0.20 (-6.06%)
High$3.45
High Change+0.15 (+4.55%)
Range$0.35
Volume21.671K
Dollar Volume$72.60K

After Hours Yesterday

-0.15(-4.23%)
Open$3.55
Close$3.40
Low$3.33
Low Change-0.22 (-6.26%)
High$3.67
High Change+0.12 (+3.38%)
Range$0.34
Volume56.542K
Dollar Volume$192.24K

Regular Trading Hours Yesterday

-0.57(-14.11%)
Open$4.04
Close$3.47
Low$3.10
Low Change-0.94 (-23.27%)
High$4.14
High Change+0.10 (+2.48%)
Range$1.04
Volume916.727K
Dollar Volume$3.18M

Premarket Yesterday

+0.12(+3.02%)
Open$3.98
Close$4.10
Low$3.88
Low Change-0.10 (-2.51%)
High$4.30
High Change+0.32 (+8.04%)
Range$0.42
Volume109.109K
Dollar Volume$447.35K

mF International Stock Splits

There have been no stock splits for mF International (MFI).