US Stocks
MFH

Mercurity Fintech Holding Inc. Ordinary Shares

$7.99

Change

+0.60(+8.12%)

Volume

67.242K($527.66K)

Market Capitalization

$551.93M

Mercurity Fintech Holding Price Charts

Mercurity Fintech Holding Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.997.907.817.727.637.547.45

Mercurity Fintech Holding Market Segments

After Hours

+0.28(+3.63%)
Open$7.71
Close$7.99
Low$7.45
Low Change-0.26 (-3.37%)
High$7.99
High Change+0.28 (+3.63%)
Range$0.54
Volume1.6K
Dollar Volume$12.78K

Regular Trading Hours

+0.38(+5.09%)
Open$7.47
Close$7.85
Low$7.43
Low Change-0.04 (-0.54%)
High$8.13
High Change+0.66 (+8.86%)
Range$0.70
Volume64.115K
Dollar Volume$503.30K

Premarket

-0.62(-7.56%)
Open$8.20
Close$7.58
Low$7.58
Low Change-0.62 (-7.56%)
High$8.64
High Change+0.44 (+5.37%)
Range$1.06
Volume1.527K
Dollar Volume$11.57K

After Hours Yesterday

+0.16(+2.12%)
Open$7.53
Close$7.69
Low$7.53
Low Change0.00 (0.00%)
High$7.70
High Change+0.17 (+2.26%)
Range$0.17
Volume1.252K
Dollar Volume$9.63K

Regular Trading Hours Yesterday

-0.76(-9.33%)
Open$8.15
Close$7.39
Low$7.12
Low Change-1.03 (-12.62%)
High$8.32
High Change+0.17 (+2.05%)
Range$1.20
Volume157.393K
Dollar Volume$1.16M

Premarket Yesterday

-0.17(-2.07%)
Open$8.21
Close$8.04
Low$7.50
Low Change-0.71 (-8.65%)
High$8.21
High Change+0.00 (+0.00%)
Range$0.71
Volume3.207K
Dollar Volume$25.78K

Mercurity Fintech Holding Stock Splits

There have been no stock splits for Mercurity Fintech Holding (MFH).