US Stocks
MFH

Mercurity Fintech Holding Inc. Ordinary Shares

$7.01

Change

-0.68(-8.84%)

Volume

112.195K($782.13K)

Market Capitalization

$446.33M

Mercurity Fintech Holding Price Charts

Mercurity Fintech Holding Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.076.966.866.766.666.556.45

Mercurity Fintech Holding Market Segments

After Hours

+0.00(+0.00%)
Open$7.01
Close$7.01
Low$7.01
Low Change0.00 (0.00%)
High$7.01
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$1.40K

Regular Trading Hours

-0.36(-4.91%)
Open$7.33
Close$6.97
Low$6.45
Low Change-0.88 (-12.01%)
High$7.51
High Change+0.18 (+2.46%)
Range$1.06
Volume111.793K
Dollar Volume$779.20K

Premarket

+0.19(+2.55%)
Open$7.41
Close$7.60
Low$7.41
Low Change0.00 (0.00%)
High$7.60
High Change+0.19 (+2.55%)
Range$0.19
Volume202
Dollar Volume$1.54K

After Hours Yesterday

+0.00(+0.00%)
Open$7.40
Close$7.40
Low$7.40
Low Change0.00 (0.00%)
High$7.40
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$739.68

Regular Trading Hours Yesterday

+1.09(+16.52%)
Open$6.60
Close$7.69
Low$6.58
Low Change-0.02 (-0.31%)
High$7.75
High Change+1.15 (+17.42%)
Range$1.17
Volume176.115K
Dollar Volume$1.35M

Premarket Yesterday

*No Trades in Segment

Mercurity Fintech Holding Stock Splits

There have been no stock splits for Mercurity Fintech Holding (MFH).