US Stocks
MFH

Mercurity Fintech Holding Inc. Ordinary Shares

$9.99

Change

-1.13(-10.13%)

Volume

44.524K($444.57K)

Market Capitalization

$689.73M

Mercurity Fintech Holding Price Charts

Mercurity Fintech Holding Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM10.7610.6310.5010.3710.2410.119.98

Mercurity Fintech Holding Market Segments

Regular Trading Hours

-0.91(-8.31%)
Open$10.89
Close$9.99
Low$9.97
Low Change-0.92 (-8.45%)
High$10.91
High Change+0.02 (+0.18%)
Range$0.94
Volume44.524K
Dollar Volume$444.57K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$11.06
Close$11.06
Low$11.06
Low Change0.00 (0.00%)
High$11.06
High Change+0.00 (+0.00%)
Range$0.00
Volume577
Dollar Volume$6.38K

Regular Trading Hours Yesterday

+0.43(+4.03%)
Open$10.68
Close$11.11
Low$10.48
Low Change-0.20 (-1.86%)
High$11.91
High Change+1.23 (+11.50%)
Range$1.43
Volume166.105K
Dollar Volume$1.85M

Premarket Yesterday

-0.56(-5.06%)
Open$11.06
Close$10.50
Low$10.01
Low Change-1.05 (-9.49%)
High$11.58
High Change+0.52 (+4.70%)
Range$1.57
Volume10.624K
Dollar Volume$111.55K

Mercurity Fintech Holding Stock Splits

There have been no stock splits for Mercurity Fintech Holding (MFH).