US Stocks
MFH

Mercurity Fintech Holding Inc. Ordinary Shares

$3.95

Change

-0.16(-3.89%)

Volume

140.377K($537.03K)

Market Capitalization

$251.56M

Mercurity Fintech Holding Price Charts

Mercurity Fintech Holding Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.953.923.893.853.823.793.76

Mercurity Fintech Holding Market Segments

After Hours

+0.16(+4.22%)
Open$3.79
Close$3.95
Low$3.78
Low Change-0.01 (-0.26%)
High$3.95
High Change+0.16 (+4.22%)
Range$0.17
Volume3.417K
Dollar Volume$13.50K

Regular Trading Hours

-0.14(-3.43%)
Open$3.94
Close$3.81
Low$3.76
Low Change-0.18 (-4.57%)
High$4.08
High Change+0.14 (+3.55%)
Range$0.32
Volume124.633K
Dollar Volume$474.23K

Premarket

+0.04(+1.01%)
Open$3.96
Close$4.00
Low$3.80
Low Change-0.16 (-4.04%)
High$4.10
High Change+0.14 (+3.57%)
Range$0.30
Volume12.327K
Dollar Volume$49.31K

After Hours Yesterday

-0.06(-1.46%)
Open$4.10
Close$4.04
Low$4.04
Low Change-0.06 (-1.46%)
High$4.30
High Change+0.20 (+4.88%)
Range$0.26
Volume9.418K
Dollar Volume$38.05K

Regular Trading Hours Yesterday

-0.16(-3.75%)
Open$4.27
Close$4.11
Low$4.01
Low Change-0.26 (-6.09%)
High$4.47
High Change+0.20 (+4.68%)
Range$0.46
Volume246.581K
Dollar Volume$1.01M

Premarket Yesterday

-0.07(-1.69%)
Open$4.13
Close$4.06
Low$4.06
Low Change-0.07 (-1.69%)
High$4.29
High Change+0.16 (+3.87%)
Range$0.23
Volume18.258K
Dollar Volume$74.13K

Mercurity Fintech Holding Stock Splits

There have been no stock splits for Mercurity Fintech Holding (MFH).