US Stocks
MFG

Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$8.65

Change

+0.02(+0.23%)

Volume

9.653M($83.50M)

Market Capitalization

$106.84B

Mizuho Financial Group (Each representing one-fifth of an ) Price Charts

Mizuho Financial Group (Each representing one-fifth of an ) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.658.638.608.578.558.538.50

Mizuho Financial Group (Each representing one-fifth of an ) Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.07(-0.80%)
Open$8.72
Close$8.65
Low$8.49
Low Change-0.24 (-2.69%)
High$8.77
High Change+0.05 (+0.57%)
Range$0.29
Volume9.642M
Dollar Volume$83.40M

Premarket

+0.02(+0.23%)
Open$8.71
Close$8.73
Low$8.70
Low Change-0.01 (-0.11%)
High$8.81
High Change+0.10 (+1.14%)
Range$0.11
Volume11.4K
Dollar Volume$99.52K

After Hours Yesterday

+0.06(+0.69%)
Open$8.64
Close$8.70
Low$8.64
Low Change0.00 (0.00%)
High$8.72
High Change+0.08 (+0.93%)
Range$0.08
Volume23.764K
Dollar Volume$206.75K

Regular Trading Hours Yesterday

-0.10(-1.15%)
Open$8.73
Close$8.63
Low$8.59
Low Change-0.14 (-1.60%)
High$8.82
High Change+0.09 (+0.97%)
Range$0.23
Volume13.992M
Dollar Volume$120.75M

Premarket Yesterday

+0.00(+0.00%)
Open$8.63
Close$8.63
Low$8.63
Low Change0.00 (0.00%)
High$8.63
High Change+0.00 (+0.00%)
Range$0.00
Volume873K
Dollar Volume$7.53M

Mizuho Financial Group (Each representing one-fifth of an ) Stock Splits

There have been no stock splits for Mizuho Financial Group (Each representing one-fifth of an ) (MFG).