US Stocks
MFG

Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$5.14

Change

+0.06(+1.08%)

Volume

2.512M($12.85M)

Market Capitalization

$64.49B

Mizuho Financial Group (Each representing one-fifth of an ) Price Charts

Mizuho Financial Group (Each representing one-fifth of an ) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.165.155.145.135.115.105.09

Mizuho Financial Group (Each representing one-fifth of an ) Market Segments

After Hours

+0.00(+0.00%)
Open$5.14
Close$5.14
Low$5.10
Low Change-0.04 (-0.78%)
High$5.16
High Change+0.02 (+0.39%)
Range$0.06
Volume15.208K
Dollar Volume$78.17K

Regular Trading Hours

+0.02(+0.29%)
Open$5.10
Close$5.12
Low$5.07
Low Change-0.03 (-0.59%)
High$5.13
High Change+0.03 (+0.59%)
Range$0.06
Volume2.486M
Dollar Volume$12.72M

Premarket

+0.01(+0.20%)
Open$5.10
Close$5.11
Low$5.09
Low Change-0.01 (-0.20%)
High$5.11
High Change+0.01 (+0.20%)
Range$0.02
Volume10.961K
Dollar Volume$56.01K

After Hours Yesterday

+0.03(+0.59%)
Open$5.07
Close$5.10
Low$5.07
Low Change0.00 (0.00%)
High$5.11
High Change+0.04 (+0.79%)
Range$0.04
Volume30.907K
Dollar Volume$157.63K

Regular Trading Hours Yesterday

+0.09(+1.70%)
Open$5.00
Close$5.09
Low$4.96
Low Change-0.04 (-0.79%)
High$5.09
High Change+0.09 (+1.80%)
Range$0.13
Volume4.34M
Dollar Volume$22.07M

Premarket Yesterday

+0.01(+0.13%)
Open$4.99
Close$5.00
Low$4.99
Low Change0.00 (0.00%)
High$5.00
High Change+0.01 (+0.13%)
Range$0.01
Volume1.678K
Dollar Volume$8.38K

Mizuho Financial Group (Each representing one-fifth of an ) Stock Splits

There have been no stock splits for Mizuho Financial Group (Each representing one-fifth of an ) (MFG).