US Stocks
MFA
MFA Financial, Inc
$10.11
Change
-0.08(-0.79%)
Volume
704.597K($7.12M)
Market Capitalization
$1.04B
MFA Financial, Price Charts
MFA Financial, Market Segments
After Hours
+0.00(+0.00%)
| Open | $10.11 |
|---|---|
| Close | $10.11 |
| Low | $10.08 |
| Low Change | -0.03 (-0.30%) |
| High | $10.15 |
| High Change | +0.04 (+0.40%) |
| Range | $0.07 |
| Volume | 3.504K |
| Dollar Volume | $35.43K |
Regular Trading Hours
-0.10(-0.93%)
| Open | $10.20 |
|---|---|
| Close | $10.11 |
| Low | $10.07 |
| Low Change | -0.13 (-1.27%) |
| High | $10.28 |
| High Change | +0.08 (+0.78%) |
| Range | $0.21 |
| Volume | 699.593K |
| Dollar Volume | $7.07M |
Premarket
-0.01(-0.10%)
| Open | $10.21 |
|---|---|
| Close | $10.20 |
| Low | $10.20 |
| Low Change | -0.01 (-0.10%) |
| High | $10.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.5K |
| Dollar Volume | $15.30K |
After Hours Yesterday
-0.03(-0.29%)
| Open | $10.20 |
|---|---|
| Close | $10.17 |
| Low | $10.17 |
| Low Change | -0.03 (-0.29%) |
| High | $10.23 |
| High Change | +0.03 (+0.29%) |
| Range | $0.06 |
| Volume | 11.304K |
| Dollar Volume | $114.96K |
Regular Trading Hours Yesterday
-0.05(-0.49%)
| Open | $10.24 |
|---|---|
| Close | $10.19 |
| Low | $10.17 |
| Low Change | -0.07 (-0.64%) |
| High | $10.29 |
| High Change | +0.05 (+0.49%) |
| Range | $0.12 |
| Volume | 1.109M |
| Dollar Volume | $11.30M |
Premarket Yesterday
+0.01(+0.10%)
| Open | $10.24 |
|---|---|
| Close | $10.25 |
| Low | $10.24 |
| Low Change | 0.00 (0.00%) |
| High | $10.25 |
| High Change | +0.01 (+0.10%) |
| Range | $0.01 |
| Volume | 514 |
| Dollar Volume | $5.27K |
MFA Financial, Stock Splits
There has been 1 stock split for MFA Financial, (MFA). The reverse stock split occured on April 5, 2022 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| April 5, 2022 | Reverse | 4:1 |