US Stocks
MFA
MFA Financial, Inc
$9.60
Change
-0.02(-0.26%)
Volume
778.099K($7.47M)
Market Capitalization
$981.09M
MFA Financial, Price Charts
MFA Financial, Market Segments
After Hours
+0.00(+0.00%)
| Open | $9.60 |
|---|---|
| Close | $9.60 |
| Low | $9.60 |
| Low Change | 0.00 (0.00%) |
| High | $9.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.651K |
| Dollar Volume | $15.85K |
Regular Trading Hours
-0.06(-0.57%)
| Open | $9.65 |
|---|---|
| Close | $9.60 |
| Low | $9.58 |
| Low Change | -0.07 (-0.73%) |
| High | $9.72 |
| High Change | +0.07 (+0.67%) |
| Range | $0.14 |
| Volume | 776.326K |
| Dollar Volume | $7.45M |
Premarket
+0.00(+0.00%)
| Open | $9.63 |
|---|---|
| Close | $9.63 |
| Low | $9.63 |
| Low Change | 0.00 (0.00%) |
| High | $9.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 122 |
| Dollar Volume | $1.17K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.63 |
|---|---|
| Close | $9.63 |
| Low | $9.60 |
| Low Change | -0.03 (-0.31%) |
| High | $9.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 32.425K |
| Dollar Volume | $312.25K |
Regular Trading Hours Yesterday
-0.05(-0.47%)
| Open | $9.67 |
|---|---|
| Close | $9.63 |
| Low | $9.60 |
| Low Change | -0.08 (-0.78%) |
| High | $9.70 |
| High Change | +0.03 (+0.31%) |
| Range | $0.11 |
| Volume | 861.123K |
| Dollar Volume | $8.29M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $9.61 |
|---|---|
| Close | $9.61 |
| Low | $9.61 |
| Low Change | 0.00 (0.00%) |
| High | $9.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 496 |
| Dollar Volume | $4.77K |
MFA Financial, Stock Splits
There has been 1 stock split for MFA Financial, (MFA). The reverse stock split occured on April 5, 2022 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| April 5, 2022 | Reverse | 4:1 |