US Stocks
MFA
MFA Financial, Inc
$9.90
Change
+0.18(+1.80%)
Volume
905.73K($8.98M)
Market Capitalization
$1.02B
MFA Financial, Price Charts
MFA Financial, Market Segments
After Hours
-0.01(-0.10%)
| Open | $9.91 |
|---|---|
| Close | $9.90 |
| Low | $9.90 |
| Low Change | -0.01 (-0.10%) |
| High | $9.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 2.822K |
| Dollar Volume | $27.94K |
Regular Trading Hours
+0.19(+1.95%)
| Open | $9.72 |
|---|---|
| Close | $9.91 |
| Low | $9.69 |
| Low Change | -0.03 (-0.31%) |
| High | $9.96 |
| High Change | +0.24 (+2.47%) |
| Range | $0.27 |
| Volume | 902.635K |
| Dollar Volume | $8.95M |
Premarket
+0.00(+0.00%)
| Open | $9.78 |
|---|---|
| Close | $9.78 |
| Low | $9.78 |
| Low Change | 0.00 (0.00%) |
| High | $9.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 273 |
| Dollar Volume | $2.67K |
After Hours Yesterday
-0.07(-0.72%)
| Open | $9.71 |
|---|---|
| Close | $9.64 |
| Low | $9.64 |
| Low Change | -0.07 (-0.72%) |
| High | $9.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 1.049K |
| Dollar Volume | $10.11K |
Regular Trading Hours Yesterday
+0.17(+1.73%)
| Open | $9.56 |
|---|---|
| Close | $9.73 |
| Low | $9.55 |
| Low Change | -0.01 (-0.10%) |
| High | $9.76 |
| High Change | +0.20 (+2.09%) |
| Range | $0.21 |
| Volume | 785.953K |
| Dollar Volume | $7.64M |
Premarket Yesterday
-0.03(-0.31%)
| Open | $9.55 |
|---|---|
| Close | $9.52 |
| Low | $9.49 |
| Low Change | -0.06 (-0.63%) |
| High | $9.60 |
| High Change | +0.05 (+0.52%) |
| Range | $0.11 |
| Volume | 2.362K |
| Dollar Volume | $22.49K |
MFA Financial, Stock Splits
There has been 1 stock split for MFA Financial, (MFA). The reverse stock split occured on April 5, 2022 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| April 5, 2022 | Reverse | 4:1 |