US Stocks
MFA
MFA Financial, Inc
$9.65
Change
-0.50(-4.93%)
Volume
3.42M($32.98M)
Market Capitalization
$986.19M
MFA Financial, Price Charts
MFA Financial, Market Segments
After Hours
+0.01(+0.10%)
| Open | $9.64 |
|---|---|
| Close | $9.65 |
| Low | $9.64 |
| Low Change | 0.00 (0.00%) |
| High | $9.75 |
| High Change | +0.11 (+1.14%) |
| Range | $0.11 |
| Volume | 6.703K |
| Dollar Volume | $64.68K |
Regular Trading Hours
-0.45(-4.41%)
| Open | $10.09 |
|---|---|
| Close | $9.65 |
| Low | $9.59 |
| Low Change | -0.50 (-4.96%) |
| High | $10.10 |
| High Change | +0.01 (+0.10%) |
| Range | $0.51 |
| Volume | 3.409M |
| Dollar Volume | $32.88M |
Premarket
+0.01(+0.10%)
| Open | $10.11 |
|---|---|
| Close | $10.12 |
| Low | $10.10 |
| Low Change | -0.01 (-0.10%) |
| High | $10.13 |
| High Change | +0.02 (+0.20%) |
| Range | $0.03 |
| Volume | 3.859K |
| Dollar Volume | $39.05K |
After Hours Yesterday
-0.09(-0.89%)
| Open | $10.14 |
|---|---|
| Close | $10.05 |
| Low | $10.05 |
| Low Change | -0.09 (-0.89%) |
| High | $10.14 |
| High Change | +0.00 (+0.02%) |
| Range | $0.09 |
| Volume | 1.697K |
| Dollar Volume | $17.05K |
Regular Trading Hours Yesterday
+0.12(+1.20%)
| Open | $10.03 |
|---|---|
| Close | $10.15 |
| Low | $9.96 |
| Low Change | -0.08 (-0.75%) |
| High | $10.19 |
| High Change | +0.16 (+1.60%) |
| Range | $0.24 |
| Volume | 1.498M |
| Dollar Volume | $15.21M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $9.97 |
|---|---|
| Close | $9.97 |
| Low | $9.97 |
| Low Change | 0.00 (0.00%) |
| High | $9.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $9.97K |
MFA Financial, Stock Splits
There has been 1 stock split for MFA Financial, (MFA). The reverse stock split occured on April 5, 2022 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| April 5, 2022 | Reverse | 4:1 |