MFA Financial, Inc

$8.95

Change

-0.03(-0.28%)

Volume

616.457K($5.51M)

Market Capitalization

$918.37M

MFA Financial, Price Charts

MFA Financial, Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM9.099.069.039.008.978.948.91

MFA Financial, Market Segments

Regular Trading Hours

-0.01(-0.06%)
Open$8.95
Close$8.95
Low$8.90
Low Change-0.05 (-0.56%)
High$9.04
High Change+0.09 (+1.01%)
Range$0.14
Volume612.454K
Dollar Volume$5.48M

Premarket

-0.06(-0.67%)
Open$9.01
Close$8.95
Low$8.95
Low Change-0.06 (-0.67%)
High$9.01
High Change+0.00 (+0.00%)
Range$0.06
Volume4.003K
Dollar Volume$35.83K

After Hours Yesterday

+0.12(+1.32%)
Open$8.97
Close$9.09
Low$8.97
Low Change0.00 (0.00%)
High$9.09
High Change+0.12 (+1.32%)
Range$0.12
Volume5.383K
Dollar Volume$48.92K

Regular Trading Hours Yesterday

-0.11(-1.21%)
Open$9.08
Close$8.97
Low$8.96
Low Change-0.12 (-1.32%)
High$9.17
High Change+0.09 (+0.99%)
Range$0.21
Volume1.104M
Dollar Volume$9.90M

Premarket Yesterday

-0.00(-0.01%)
Open$9.06
Close$9.06
Low$9.06
Low Change-0.00 (-0.01%)
High$9.06
High Change+0.00 (+0.00%)
Range$0.00
Volume650
Dollar Volume$5.89K

MFA Financial, Stock Splits

There has been 1 stock split for MFA Financial, (MFA). The reverse stock split occured on April 5, 2022 and reduced the outstanding shares at a ratio of 4:1.

DateTypeRatio
April 5, 2022Reverse4:1