Ramaco Resources, Inc. Class A Common Stock

$21.55

Change

-1.00(-4.41%)

Volume

570.283K($12.30M)

Market Capitalization

$1.18B

Ramaco Resources Class A Price Charts

Ramaco Resources Class A Price Chart7:01 PM4:20 AM5:40 AM7:00 AM8:20 AM9:40 AM11:00 AM22.7522.5022.2622.0221.7721.5321.28

Ramaco Resources Class A Market Segments

Regular Trading Hours

-0.91(-4.03%)
Open$22.45
Close$21.55
Low$21.21
Low Change-1.24 (-5.52%)
High$22.51
High Change+0.06 (+0.27%)
Range$1.30
Volume560.333K
Dollar Volume$12.07M

Premarket

-0.13(-0.57%)
Open$22.63
Close$22.50
Low$22.08
Low Change-0.55 (-2.41%)
High$22.75
High Change+0.12 (+0.53%)
Range$0.67
Volume9.95K
Dollar Volume$223.88K

After Hours Yesterday

-0.11(-0.49%)
Open$22.54
Close$22.43
Low$21.98
Low Change-0.56 (-2.48%)
High$22.84
High Change+0.30 (+1.33%)
Range$0.86
Volume12.418K
Dollar Volume$278.54K

Regular Trading Hours Yesterday

-0.29(-1.27%)
Open$22.83
Close$22.54
Low$21.69
Low Change-1.14 (-4.99%)
High$22.90
High Change+0.07 (+0.31%)
Range$1.21
Volume1.414M
Dollar Volume$31.87M

Premarket Yesterday

-0.02(-0.09%)
Open$22.97
Close$22.95
Low$22.95
Low Change-0.02 (-0.09%)
High$23.10
High Change+0.13 (+0.57%)
Range$0.15
Volume2.437K
Dollar Volume$55.93K

Ramaco Resources Class A Stock Splits

There has been 1 stock split for Ramaco Resources Class A (METC). The stock split occured on May 30, 2025 and increased the outstanding shares at a ratio of 1:1.009228.

DateTypeRatio
May 30, 2025Forward1:1.009228