METC

Ramaco Resources, Inc. Class A Common Stock

$21.75

Change

-0.18(-0.82%)

Volume

2.65M($57.19M)

Market Capitalization

$1.44B

Ramaco Resources Class A Price Charts

Ramaco Resources Class A Market Segments

After Hours

+0.16(+0.74%)

Open	$21.59
Close	$21.75
Low	$21.46
Low Change	-0.13 (-0.60%)
High	$21.99
High Change	+0.40 (+1.85%)
Range	$0.53
Volume	7.67K
Dollar Volume	$166.82K

Regular Trading Hours

+0.75(+3.60%)

Open	$20.83
Close	$21.58
Low	$20.83
Low Change	-0.00 (-0.02%)
High	$22.70
High Change	+1.87 (+8.98%)
Range	$1.87
Volume	2.63M
Dollar Volume	$56.75M

Premarket

-0.70(-3.22%)

Open	$21.68
Close	$20.98
Low	$20.74
Low Change	-0.94 (-4.34%)
High	$21.74
High Change	+0.06 (+0.28%)
Range	$1.00
Volume	12.955K
Dollar Volume	$271.83K

After Hours Yesterday

-0.04(-0.17%)

Open	$21.93
Close	$21.89
Low	$21.53
Low Change	-0.40 (-1.84%)
High	$22.21
High Change	+0.28 (+1.28%)
Range	$0.68
Volume	11.584K
Dollar Volume	$253.62K

Regular Trading Hours Yesterday

-2.09(-8.70%)

Open	$24.02
Close	$21.93
Low	$21.87
Low Change	-2.15 (-8.95%)
High	$24.52
High Change	+0.50 (+2.08%)
Range	$2.65
Volume	2.777M
Dollar Volume	$60.89M

Premarket Yesterday

-0.22(-0.91%)

Open	$24.23
Close	$24.01
Low	$24.01
Low Change	-0.22 (-0.91%)
High	$24.23
High Change	+0.00 (+0.00%)
Range	$0.22
Volume	1.657K
Dollar Volume	$39.78K

Ramaco Resources Class A Stock Splits

There has been 1 stock split for Ramaco Resources Class A (METC). The stock split occured on May 30, 2025 and increased the outstanding shares at a ratio of 1:1.009228.

Date	Type	Ratio
May 30, 2025	Forward	1:1.009228