METC

Ramaco Resources, Inc. Class A Common Stock

$23.70

Change

-3.25(-12.06%)

Volume

5.4M($127.38M)

Market Capitalization

$1.56B

Ramaco Resources Class A Price Charts

Ramaco Resources Class A Market Segments

After Hours

+0.11(+0.48%)

Open	$23.59
Close	$23.70
Low	$23.37
Low Change	-0.22 (-0.93%)
High	$23.86
High Change	+0.27 (+1.14%)
Range	$0.49
Volume	30.097K
Dollar Volume	$713.39K

Regular Trading Hours

-3.42(-12.67%)

Open	$27.00
Close	$23.58
Low	$22.40
Low Change	-4.60 (-17.04%)
High	$27.18
High Change	+0.18 (+0.67%)
Range	$4.78
Volume	5.354M
Dollar Volume	$126.25M

Premarket

-0.49(-1.78%)

Open	$27.49
Close	$27.00
Low	$27.00
Low Change	-0.49 (-1.78%)
High	$27.49
High Change	+0.00 (+0.00%)
Range	$0.49
Volume	15.354K
Dollar Volume	$414.56K

After Hours Yesterday

+0.27(+1.00%)

Open	$26.95
Close	$27.22
Low	$26.95
Low Change	0.00 (0.00%)
High	$27.43
High Change	+0.48 (+1.78%)
Range	$0.48
Volume	20.404K
Dollar Volume	$555.40K

Regular Trading Hours Yesterday

+1.80(+7.13%)

Open	$25.16
Close	$26.96
Low	$24.86
Low Change	-0.30 (-1.20%)
High	$27.31
High Change	+2.15 (+8.55%)
Range	$2.45
Volume	3.644M
Dollar Volume	$98.24M

Premarket Yesterday

-0.46(-1.78%)

Open	$25.80
Close	$25.34
Low	$25.03
Low Change	-0.77 (-2.98%)
High	$26.00
High Change	+0.20 (+0.78%)
Range	$0.97
Volume	24.507K
Dollar Volume	$621.01K

Ramaco Resources Class A Stock Splits

There has been 1 stock split for Ramaco Resources Class A (METC). The stock split occured on May 30, 2025 and increased the outstanding shares at a ratio of 1:1.009228.

Date	Type	Ratio
May 30, 2025	Forward	1:1.009228