METC

Ramaco Resources, Inc. Class A Common Stock

$10.00

Change

+0.06(+0.60%)

Volume

606.39K($6.10M)

Market Capitalization

$540.00M

Ramaco Resources Class A Price Charts

Ramaco Resources Class A Market Segments

After Hours

-0.06(-0.60%)

Open	$10.06
Close	$10.00
Low	$10.00
Low Change	-0.06 (-0.60%)
High	$10.06
High Change	+0.00 (+0.00%)
Range	$0.06
Volume	4.771K
Dollar Volume	$47.71K

Regular Trading Hours

+0.20(+1.98%)

Open	$9.86
Close	$10.06
Low	$9.68
Low Change	-0.18 (-1.80%)
High	$10.40
High Change	+0.54 (+5.48%)
Range	$0.72
Volume	600.613K
Dollar Volume	$6.04M

Premarket

-0.58(-5.36%)

Open	$10.75
Close	$10.17
Low	$10.17
Low Change	-0.58 (-5.36%)
High	$10.75
High Change	+0.00 (+0.00%)
Range	$0.58
Volume	1.006K
Dollar Volume	$10.23K

After Hours Yesterday

-0.30(-3.01%)

Open	$9.96
Close	$9.66
Low	$9.66
Low Change	-0.30 (-3.01%)
High	$9.96
High Change	+0.00 (+0.00%)
Range	$0.30
Volume	2.363K
Dollar Volume	$22.83K

Regular Trading Hours Yesterday

-0.06(-0.60%)

Open	$10.00
Close	$9.94
Low	$9.76
Low Change	-0.24 (-2.40%)
High	$10.22
High Change	+0.22 (+2.20%)
Range	$0.46
Volume	564.349K
Dollar Volume	$5.61M

Premarket Yesterday

+0.45(+4.71%)

Open	$9.55
Close	$10.00
Low	$9.55
Low Change	0.00 (0.00%)
High	$10.00
High Change	+0.45 (+4.71%)
Range	$0.45
Volume	313
Dollar Volume	$3.13K

Ramaco Resources Class A Stock Splits

There have been 2 stock splits for Ramaco Resources Class A (METC). The last stock split occured on February 28, 2025 and increased the outstanding shares at a ratio of 1:1.015537.

Date	Type	Ratio
February 28, 2025	Forward	1:1.015537
December 2, 2024	Forward	1:1.013805