Ramaco Resources Class A Price Charts
Ramaco Resources Class A Market Segments
After Hours
+0.02(+0.12%)
| Open | $16.48 |
|---|---|
| Close | $16.50 |
| Low | $16.29 |
| Low Change | -0.19 (-1.15%) |
| High | $16.60 |
| High Change | +0.12 (+0.73%) |
| Range | $0.31 |
| Volume | 5.71K |
| Dollar Volume | $94.22K |
Regular Trading Hours
+0.40(+2.49%)
| Open | $16.07 |
|---|---|
| Close | $16.47 |
| Low | $15.75 |
| Low Change | -0.32 (-1.99%) |
| High | $16.71 |
| High Change | +0.64 (+3.98%) |
| Range | $0.96 |
| Volume | 1.063M |
| Dollar Volume | $17.51M |
Premarket
-0.27(-1.64%)
| Open | $16.47 |
|---|---|
| Close | $16.20 |
| Low | $16.20 |
| Low Change | -0.27 (-1.64%) |
| High | $16.92 |
| High Change | +0.45 (+2.72%) |
| Range | $0.72 |
| Volume | 13.084K |
| Dollar Volume | $211.96K |
After Hours Yesterday
+0.04(+0.25%)
| Open | $16.31 |
|---|---|
| Close | $16.35 |
| Low | $16.31 |
| Low Change | 0.00 (0.00%) |
| High | $16.60 |
| High Change | +0.29 (+1.78%) |
| Range | $0.29 |
| Volume | 3.877K |
| Dollar Volume | $63.39K |
Regular Trading Hours Yesterday
-0.69(-4.05%)
| Open | $17.03 |
|---|---|
| Close | $16.34 |
| Low | $16.03 |
| Low Change | -1.00 (-5.87%) |
| High | $17.35 |
| High Change | +0.32 (+1.88%) |
| Range | $1.32 |
| Volume | 1.227M |
| Dollar Volume | $20.05M |
Premarket Yesterday
-0.31(-1.77%)
| Open | $17.56 |
|---|---|
| Close | $17.25 |
| Low | $17.25 |
| Low Change | -0.31 (-1.77%) |
| High | $17.63 |
| High Change | +0.07 (+0.40%) |
| Range | $0.38 |
| Volume | 4.038K |
| Dollar Volume | $69.66K |
Ramaco Resources Class A Stock Splits
There has been 1 stock split for Ramaco Resources Class A (METC). The stock split occured on May 30, 2025 and increased the outstanding shares at a ratio of 1:1.009228.
| Date | Type | Ratio |
|---|---|---|
| May 30, 2025 | Forward | 1:1.009228 |