Mesoblast Price Chart
Mesoblast Volume Chart
Mesoblast Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.24(+1.67%)
| Open | $14.08 |
|---|---|
| Close | $14.32 |
| Low | $14.07 |
| Low Change | -0.01 (-0.07%) |
| High | $14.42 |
| High Change | +0.34 (+2.41%) |
| Range | $0.35 |
| Volume | 213.255K |
| Dollar Volume | $3.05M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.37(+2.61%)
| Open | $14.15 |
|---|---|
| Close | $14.52 |
| Low | $14.07 |
| Low Change | -0.08 (-0.57%) |
| High | $14.52 |
| High Change | +0.37 (+2.61%) |
| Range | $0.45 |
| Volume | 8.1K |
| Dollar Volume | $117.61K |
Regular Trading Hours Yesterday
-0.75(-5.07%)
| Open | $14.80 |
|---|---|
| Close | $14.05 |
| Low | $14.04 |
| Low Change | -0.76 (-5.14%) |
| High | $14.93 |
| High Change | +0.13 (+0.88%) |
| Range | $0.89 |
| Volume | 684.566K |
| Dollar Volume | $9.62M |
Premarket Yesterday
*No Trades in Segment
Mesoblast Moving Averages
| 5 Day Moving Average (SMA5) | $14.48 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.81 |
| 20 Day Moving Average (SMA20) | $15.24 |
| 50 Day Moving Average (SMA50) | $16.66 |
| 100 Day Moving Average (SMA100) | $16.91 |
| 200 Day Moving Average (SMA200) | $15.72 |
Mesoblast Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Mesoblast Stock Splits
There has been 1 stock split for Mesoblast (MESO). The reverse stock split occured on January 10, 2024 and reduced the outstanding shares at a ratio of 2:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 10, 2024 | Reverse | 2:1 |
Mesoblast Dividends
There have been no dividends for Mesoblast (MESO).