Mercer International Price Chart
Mercer International Volume Chart
Mercer International Market Segments
After Hours
-0.02(-1.36%)
| Open | $1.47 |
|---|---|
| Close | $1.45 |
| Low | $1.45 |
| Low Change | -0.02 (-1.36%) |
| High | $1.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 1.359K |
| Dollar Volume | $1.97K |
Regular Trading Hours
-0.02(-1.03%)
| Open | $1.46 |
|---|---|
| Close | $1.45 |
| Low | $1.43 |
| Low Change | -0.03 (-2.05%) |
| High | $1.54 |
| High Change | +0.08 (+5.48%) |
| Range | $0.11 |
| Volume | 144.433K |
| Dollar Volume | $208.71K |
Premarket
+0.00(+0.00%)
| Open | $1.46 |
|---|---|
| Close | $1.46 |
| Low | $1.46 |
| Low Change | 0.00 (0.00%) |
| High | $1.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 600 |
| Dollar Volume | $876.00 |
After Hours Yesterday
+0.00(+0.09%)
| Open | $1.46 |
|---|---|
| Close | $1.46 |
| Low | $1.44 |
| Low Change | -0.02 (-1.28%) |
| High | $1.46 |
| High Change | +0.00 (+0.09%) |
| Range | $0.02 |
| Volume | 1.126K |
| Dollar Volume | $1.64K |
Regular Trading Hours Yesterday
-0.07(-4.64%)
| Open | $1.53 |
|---|---|
| Close | $1.46 |
| Low | $1.43 |
| Low Change | -0.10 (-6.54%) |
| High | $1.58 |
| High Change | +0.05 (+3.27%) |
| Range | $0.15 |
| Volume | 314.407K |
| Dollar Volume | $458.72K |
Premarket Yesterday
*No Trades in Segment
Mercer International Moving Averages
| 5 Day Moving Average (SMA5) | $1.57 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.65 |
| 20 Day Moving Average (SMA20) | $1.80 |
| 50 Day Moving Average (SMA50) | $2.03 |
| 100 Day Moving Average (SMA100) | $1.99 |
| 200 Day Moving Average (SMA200) | $2.64 |
Mercer International Statistics
| Average Volume (30 Days) | 662.04K |
|---|---|
| P/E Ratio (Current) | -.20 |
| EPS (Current) | -$7.43 |
| Dividend Yield | 10.06% |
| Free Cash Flow | -$80.00M |
| Cash Ratio | 0.66 |
| Current Ratio | 3.05 |
| Quick Ratio | 1.79 |
| Debt to Equity | 23.58 |
| Enterprise Value | $1.52B |
| EV to EBITDA | -68.95 |
| EV to Sales | 0.81 |
| Price to Book | 1.47 |
| Price to Cash Flow | 11.62 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.05 |
| Return on Assets | -0.24% |
| Return on Equity | -7.32% |
Mercer International Stock Splits
There have been no stock splits for Mercer International (MERC).
Mercer International Dividends
Mercer International (MERC) last paid a quarterly dividend of $0.075 per share on July 3, 2025. With a forward annual dividend payout of $0.3, the stock currently offers a dividend yield of 20.69%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 26, 2025 | $0.075 | Quarterly | Jul 3, 2025 | May 1, 2025 |
| Mar 26, 2025 | $0.075 | Quarterly | Apr 2, 2025 | Feb 20, 2025 |
| Dec 18, 2024 | $0.075 | Quarterly | Dec 26, 2024 | Oct 31, 2024 |
| Sep 25, 2024 | $0.075 | Quarterly | Oct 3, 2024 | Aug 8, 2024 |
| Jun 26, 2024 | $0.075 | Quarterly | Jul 3, 2024 | May 9, 2024 |
| Mar 26, 2024 | $0.075 | Quarterly | Apr 4, 2024 | Feb 15, 2024 |
| Dec 19, 2023 | $0.075 | Quarterly | Dec 28, 2023 | Nov 2, 2023 |
| Sep 26, 2023 | $0.075 | Quarterly | Oct 4, 2023 | Aug 3, 2023 |
| Jun 27, 2023 | $0.075 | Quarterly | Jul 6, 2023 | May 4, 2023 |
| Mar 28, 2023 | $0.075 | Quarterly | Apr 5, 2023 | Feb 16, 2023 |
| Dec 20, 2022 | $0.075 | Quarterly | Dec 29, 2022 | Oct 27, 2022 |
| Sep 27, 2022 | $0.075 | Quarterly | Oct 5, 2022 | Jul 28, 2022 |
| Jun 28, 2022 | $0.075 | Quarterly | Jul 7, 2022 | Apr 28, 2022 |
| Mar 29, 2022 | $0.075 | Quarterly | Apr 6, 2022 | Feb 17, 2022 |
| Dec 21, 2021 | $0.065 | Quarterly | Dec 30, 2021 | Oct 28, 2021 |
| Sep 28, 2021 | $0.065 | Quarterly | Oct 6, 2021 | Jul 29, 2021 |
| Jun 29, 2021 | $0.065 | Quarterly | Jul 7, 2021 | Apr 29, 2021 |
| Mar 30, 2021 | $0.065 | Quarterly | Apr 7, 2021 | Feb 16, 2021 |
| Dec 22, 2020 | $0.065 | Quarterly | Dec 30, 2020 | Oct 29, 2020 |
| Sep 28, 2020 | $0.065 | Quarterly | Oct 6, 2020 | Jul 30, 2020 |