US Stocks
MEHA

Functional Brands, Inc. Common Stock

$0.2299

Change

+0.0089(+4.03%)

Volume

637.792K($146.26K)

Market Capitalization

$3.75M

Functional Brands Price Charts

Functional Brands Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM0.24280.23840.23400.22960.22530.22090.22

Functional Brands Market Segments

After Hours

+0.0000(+0.00%)
Open$0.2299
Close$0.2299
Low$0.2250
Low Change-0.0049 (-2.13%)
High$0.2299
High Change+0.0000 (+0.00%)
Range$0.0049
Volume28.758K
Dollar Volume$6.61K

Regular Trading Hours

+0.0159(+7.43%)
Open$0.2140
Close$0.2299
Low$0.2140
Low Change0.0000 (0.00%)
High$0.2439
High Change+0.0299 (+13.97%)
Range$0.0299
Volume548.393K
Dollar Volume$126.08K

Premarket

-0.0102(-4.36%)
Open$0.2340
Close$0.2238
Low$0.2165
Low Change-0.0175 (-7.48%)
High$0.2471
High Change+0.0131 (+5.60%)
Range$0.0306
Volume60.641K
Dollar Volume$13.57K

After Hours Yesterday

+0.0120(+5.42%)
Open$0.2215
Close$0.2335
Low$0.2182
Low Change-0.0033 (-1.49%)
High$0.2346
High Change+0.0131 (+5.91%)
Range$0.0164
Volume59.106K
Dollar Volume$13.80K

Regular Trading Hours Yesterday

-0.0078(-3.41%)
Open$0.2288
Close$0.2210
Low$0.2150
Low Change-0.0138 (-6.03%)
High$0.2399
High Change+0.0111 (+4.85%)
Range$0.0249
Volume779.037K
Dollar Volume$172.17K

Premarket Yesterday

+0.0140(+6.42%)
Open$0.2182
Close$0.2322
Low$0.2150
Low Change-0.0032 (-1.47%)
High$0.2335
High Change+0.0153 (+7.01%)
Range$0.0185
Volume28.682K
Dollar Volume$6.66K

Functional Brands Stock Splits

There have been no stock splits for Functional Brands (MEHA).