US Stocks
MEHA

Functional Brands, Inc. Common Stock

$0.2058

Change

+0.0195(+10.44%)

Volume

511.18K($106.75K)

Market Capitalization

$3.36M

Functional Brands Price Charts

Functional Brands Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.21010.20630.20260.19880.19500.19130.19

Functional Brands Market Segments

After Hours

-0.0042(-2.00%)
Open$0.2100
Close$0.2058
Low$0.2000
Low Change-0.0100 (-4.76%)
High$0.2100
High Change+0.0000 (+0.00%)
Range$0.0100
Volume5.015K
Dollar Volume$1.03K

Regular Trading Hours

+0.0174(+9.09%)
Open$0.1915
Close$0.2089
Low$0.1835
Low Change-0.0080 (-4.18%)
High$0.2113
High Change+0.0198 (+10.34%)
Range$0.0278
Volume505.065K
Dollar Volume$105.51K

Premarket

+0.0042(+2.30%)
Open$0.1828
Close$0.1870
Low$0.1828
Low Change0.0000 (0.00%)
High$0.2000
High Change+0.0172 (+9.41%)
Range$0.0172
Volume1.1K
Dollar Volume$205.70

After Hours Yesterday

+0.0070(+3.78%)
Open$0.1854
Close$0.1924
Low$0.1831
Low Change-0.0023 (-1.24%)
High$0.1924
High Change+0.0070 (+3.78%)
Range$0.0093
Volume6.91K
Dollar Volume$1.33K

Regular Trading Hours Yesterday

-0.0100(-5.07%)
Open$0.1963
Close$0.1864
Low$0.1831
Low Change-0.0132 (-6.72%)
High$0.1963
High Change+0.0000 (+0.00%)
Range$0.0132
Volume610.011K
Dollar Volume$113.68K

Premarket Yesterday

-0.0012(-0.63%)
Open$0.1912
Close$0.1900
Low$0.1872
Low Change-0.0040 (-2.09%)
High$0.1970
High Change+0.0058 (+3.03%)
Range$0.0098
Volume30.288K
Dollar Volume$5.75K

Functional Brands Stock Splits

There have been no stock splits for Functional Brands (MEHA).