US Stocks
MEDP

Medpace Holdings, Inc. Common Stock

$437.78

Change

-9.82(-2.19%)

Volume

440.483K($192.81M)

Market Capitalization

$12.30B

Medpace Holdings Price Charts

Medpace Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM445.98443.88441.78439.68437.58435.48433.38

Medpace Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$437.78
Close$437.78
Low$437.78
Low Change0.00 (0.00%)
High$437.78
High Change+0.00 (+0.00%)
Range$0.00
Volume1.378K
Dollar Volume$603.26K

Regular Trading Hours

-10.39(-2.32%)
Open$448.11
Close$437.72
Low$433.33
Low Change-14.78 (-3.30%)
High$451.31
High Change+3.20 (+0.71%)
Range$17.98
Volume439.105K
Dollar Volume$192.21M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$447.92
Close$447.92
Low$447.92
Low Change0.00 (0.00%)
High$447.92
High Change+0.00 (+0.00%)
Range$0.00
Volume2.109K
Dollar Volume$944.66K

Regular Trading Hours Yesterday

+15.71(+3.64%)
Open$431.89
Close$447.60
Low$430.55
Low Change-1.34 (-0.31%)
High$448.81
High Change+16.92 (+3.92%)
Range$18.26
Volume563.359K
Dollar Volume$252.16M

Premarket Yesterday

-3.01(-0.69%)
Open$435.01
Close$432.00
Low$430.57
Low Change-4.44 (-1.02%)
High$435.01
High Change+0.00 (+0.00%)
Range$4.44
Volume2.91K
Dollar Volume$1.26M

Medpace Holdings Stock Splits

There have been no stock splits for Medpace Holdings (MEDP).