US Stocks
MEDP

Medpace Holdings, Inc. Common Stock

$306.35

Change

+8.27(+2.77%)

Volume

417.536K($127.88M)

Market Capitalization

$8.80B

Medpace Holdings Price Charts

Medpace Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM307.90306.82305.73304.65303.56302.48301.39

Medpace Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$306.35
Close$306.35
Low$306.35
Low Change0.00 (0.00%)
High$306.35
High Change+0.00 (+0.00%)
Range$0.00
Volume22.54K
Dollar Volume$6.91M

Regular Trading Hours

+10.07(+3.40%)
Open$296.21
Close$306.28
Low$295.46
Low Change-0.75 (-0.25%)
High$307.95
High Change+11.74 (+3.96%)
Range$12.49
Volume394.085K
Dollar Volume$120.70M

Premarket

+7.59(+2.62%)
Open$290.11
Close$297.70
Low$290.11
Low Change0.00 (0.00%)
High$297.80
High Change+7.69 (+2.65%)
Range$7.69
Volume911
Dollar Volume$271.20K

After Hours Yesterday

+0.00(+0.00%)
Open$298.18
Close$298.18
Low$298.18
Low Change0.00 (0.00%)
High$298.18
High Change+0.00 (+0.00%)
Range$0.00
Volume1.666K
Dollar Volume$496.77K

Regular Trading Hours Yesterday

-0.92(-0.31%)
Open$299.00
Close$298.08
Low$294.53
Low Change-4.47 (-1.49%)
High$303.30
High Change+4.30 (+1.44%)
Range$8.77
Volume253.864K
Dollar Volume$75.67M

Premarket Yesterday

*No Trades in Segment

Medpace Holdings Stock Splits

There have been no stock splits for Medpace Holdings (MEDP).