US Stocks
MED

Medifast, Inc.

$13.75

Change

-0.03(-0.22%)

Volume

168.199K($2.31M)

Market Capitalization

$151.13M

Medifast Price Charts

Medifast Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.7513.6913.6313.5713.5113.4513.39

Medifast Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.02(+0.15%)
Open$13.73
Close$13.75
Low$13.39
Low Change-0.34 (-2.48%)
High$13.88
High Change+0.15 (+1.09%)
Range$0.49
Volume168.199K
Dollar Volume$2.31M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.09(-0.66%)
Open$13.59
Close$13.50
Low$13.50
Low Change-0.09 (-0.66%)
High$13.59
High Change+0.00 (+0.00%)
Range$0.09
Volume1.048K
Dollar Volume$14.15K

Regular Trading Hours Yesterday

-0.09(-0.65%)
Open$13.87
Close$13.78
Low$13.74
Low Change-0.13 (-0.94%)
High$14.07
High Change+0.20 (+1.44%)
Range$0.33
Volume120.183K
Dollar Volume$1.66M

Premarket Yesterday

*No Trades in Segment

Medifast Stock Splits

There have been no stock splits for Medifast (MED).