US Stocks
MED

Medifast, Inc.

$11.46

Change

+0.32(+2.87%)

Volume

269.85K($3.09M)

Market Capitalization

$125.96M

Medifast Price Charts

Medifast Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.5011.4211.3311.2511.1711.0811.00

Medifast Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.41(+3.71%)
Open$11.05
Close$11.46
Low$10.95
Low Change-0.10 (-0.90%)
High$11.51
High Change+0.46 (+4.16%)
Range$0.56
Volume269.85K
Dollar Volume$3.09M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.03(-0.27%)
Open$11.17
Close$11.14
Low$11.03
Low Change-0.14 (-1.25%)
High$11.24
High Change+0.07 (+0.63%)
Range$0.21
Volume115.069K
Dollar Volume$1.28M

Premarket Yesterday

+0.00(+0.00%)
Open$11.23
Close$11.23
Low$11.23
Low Change0.00 (0.00%)
High$11.23
High Change+0.00 (+0.00%)
Range$0.00
Volume164
Dollar Volume$1.84K

Medifast Stock Splits

There have been no stock splits for Medifast (MED).