US Stocks
MED

Medifast, Inc.

$12.98

Change

-0.17(-1.29%)

Volume

132.932K($1.73M)

Market Capitalization

$142.66M

Medifast Price Charts

Medifast Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.2713.2113.1613.1013.0412.9912.93

Medifast Market Segments

After Hours

+0.00(+0.00%)
Open$12.98
Close$12.98
Low$12.98
Low Change0.00 (0.00%)
High$12.98
High Change+0.00 (+0.00%)
Range$0.00
Volume274
Dollar Volume$3.56K

Regular Trading Hours

+0.03(+0.23%)
Open$12.95
Close$12.98
Low$12.85
Low Change-0.10 (-0.77%)
High$13.27
High Change+0.32 (+2.47%)
Range$0.42
Volume132.658K
Dollar Volume$1.72M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$13.15
Close$13.15
Low$12.95
Low Change-0.20 (-1.52%)
High$13.23
High Change+0.08 (+0.61%)
Range$0.28
Volume86.203K
Dollar Volume$1.13M

Premarket Yesterday

*No Trades in Segment

Medifast Stock Splits

There have been no stock splits for Medifast (MED).