US Stocks
MED

Medifast, Inc.

$14.36

Change

+0.16(+1.13%)

Volume

80.491K($1.16M)

Market Capitalization

$157.83M

Medifast Price Charts

Medifast Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.4014.3514.3014.2514.1914.1414.09

Medifast Market Segments

After Hours

+0.00(+0.00%)
Open$14.36
Close$14.36
Low$14.36
Low Change0.00 (0.00%)
High$14.36
High Change+0.00 (+0.00%)
Range$0.00
Volume138
Dollar Volume$1.98K

Regular Trading Hours

+0.11(+0.77%)
Open$14.24
Close$14.35
Low$14.06
Low Change-0.19 (-1.30%)
High$14.40
High Change+0.16 (+1.12%)
Range$0.35
Volume80.353K
Dollar Volume$1.15M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.14(+1.00%)
Open$14.06
Close$14.20
Low$13.84
Low Change-0.22 (-1.56%)
High$14.23
High Change+0.17 (+1.21%)
Range$0.39
Volume97.054K
Dollar Volume$1.38M

Premarket Yesterday

*No Trades in Segment

Medifast Stock Splits

There have been no stock splits for Medifast (MED).