US Stocks
MED

Medifast, Inc.

$12.47

Change

-0.11(-0.87%)

Volume

266.072K($3.32M)

Market Capitalization

$136.39M

Medifast Price Charts

Medifast Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.5212.4212.3212.2212.1212.0211.92

Medifast Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.44(+3.66%)
Open$12.03
Close$12.47
Low$11.72
Low Change-0.31 (-2.58%)
High$12.53
High Change+0.50 (+4.16%)
Range$0.81
Volume266.072K
Dollar Volume$3.32M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.48(-3.82%)
Open$12.58
Close$12.10
Low$11.60
Low Change-0.98 (-7.77%)
High$12.76
High Change+0.18 (+1.41%)
Range$1.16
Volume21.35K
Dollar Volume$258.34K

Regular Trading Hours Yesterday

+0.23(+1.86%)
Open$12.35
Close$12.58
Low$12.30
Low Change-0.05 (-0.40%)
High$12.66
High Change+0.31 (+2.51%)
Range$0.36
Volume137.228K
Dollar Volume$1.73M

Premarket Yesterday

+0.00(+0.00%)
Open$12.65
Close$12.65
Low$12.60
Low Change-0.05 (-0.40%)
High$12.65
High Change+0.00 (+0.00%)
Range$0.05
Volume5.541K
Dollar Volume$70.09K

Medifast Stock Splits

There have been no stock splits for Medifast (MED).