US Stocks
MED

Medifast, Inc.

$12.06

Change

+0.06(+0.46%)

Volume

204.437K($2.47M)

Market Capitalization

$132.55M

Medifast Price Charts

Medifast Price Chart9:10: AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM12.1412.1112.0812.0412.0111.9811.95

Medifast Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.02(+0.17%)
Open$12.04
Close$12.06
Low$11.95
Low Change-0.09 (-0.75%)
High$12.15
High Change+0.11 (+0.87%)
Range$0.20
Volume204.437K
Dollar Volume$2.47M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.39(-3.11%)
Open$12.39
Close$12.01
Low$11.87
Low Change-0.52 (-4.20%)
High$12.39
High Change+0.00 (+0.00%)
Range$0.52
Volume344.226K
Dollar Volume$4.13M

Premarket Yesterday

-0.01(-0.08%)
Open$12.51
Close$12.50
Low$12.50
Low Change-0.01 (-0.08%)
High$12.51
High Change+0.00 (+0.00%)
Range$0.01
Volume416
Dollar Volume$5.20K

Medifast Stock Splits

There have been no stock splits for Medifast (MED).