US Stocks
MED

Medifast, Inc.

$12.06

Change

-0.08(-0.66%)

Volume

128.41K($1.55M)

Market Capitalization

$132.55M

Medifast Price Charts

Medifast Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.2212.1712.1212.0712.0211.9711.91

Medifast Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.02(-0.17%)
Open$12.08
Close$12.06
Low$11.92
Low Change-0.17 (-1.37%)
High$12.30
High Change+0.22 (+1.82%)
Range$0.39
Volume128.41K
Dollar Volume$1.55M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.04(+0.33%)
Open$12.10
Close$12.14
Low$12.09
Low Change-0.01 (-0.08%)
High$12.33
High Change+0.23 (+1.90%)
Range$0.24
Volume201.482K
Dollar Volume$2.45M

Premarket Yesterday

+0.00(+0.00%)
Open$12.10
Close$12.10
Low$12.10
Low Change0.00 (0.00%)
High$12.10
High Change+0.00 (+0.00%)
Range$0.00
Volume380
Dollar Volume$4.60K

Medifast Stock Splits

There have been no stock splits for Medifast (MED).