US Stocks
MDXG
MiMedx Group, Inc
$5.93
Change
-0.19(-3.03%)
Volume
795.369K($4.80M)
Market Capitalization
$875.87M
MiMedx Group, Price Charts
MiMedx Group, Market Segments
After Hours
-0.11(-1.82%)
| Open | $6.04 |
|---|---|
| Close | $5.93 |
| Low | $5.93 |
| Low Change | -0.11 (-1.82%) |
| High | $6.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 7.167K |
| Dollar Volume | $42.50K |
Regular Trading Hours
+0.03(+0.50%)
| Open | $6.01 |
|---|---|
| Close | $6.04 |
| Low | $5.80 |
| Low Change | -0.21 (-3.49%) |
| High | $6.15 |
| High Change | +0.14 (+2.33%) |
| Range | $0.35 |
| Volume | 785.947K |
| Dollar Volume | $4.75M |
Premarket
-0.04(-0.65%)
| Open | $6.11 |
|---|---|
| Close | $6.07 |
| Low | $6.07 |
| Low Change | -0.04 (-0.65%) |
| High | $6.15 |
| High Change | +0.04 (+0.65%) |
| Range | $0.08 |
| Volume | 2.255K |
| Dollar Volume | $13.69K |
After Hours Yesterday
+0.18(+2.94%)
| Open | $6.12 |
|---|---|
| Close | $6.30 |
| Low | $6.12 |
| Low Change | 0.00 (0.00%) |
| High | $6.30 |
| High Change | +0.18 (+2.94%) |
| Range | $0.18 |
| Volume | 11.158K |
| Dollar Volume | $70.30K |
Regular Trading Hours Yesterday
-0.29(-4.45%)
| Open | $6.40 |
|---|---|
| Close | $6.12 |
| Low | $6.10 |
| Low Change | -0.30 (-4.69%) |
| High | $6.41 |
| High Change | +0.01 (+0.08%) |
| Range | $0.31 |
| Volume | 391.503K |
| Dollar Volume | $2.39M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $6.40 |
|---|---|
| Close | $6.40 |
| Low | $6.40 |
| Low Change | 0.00 (0.00%) |
| High | $6.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $6.40K |
MiMedx Group, Stock Splits
There has been 1 stock split for MiMedx Group, (MDXG). The reverse stock split occured on April 2, 2008 and reduced the outstanding shares at a ratio of 1:0.3234758.
| Date | Type | Ratio |
|---|---|---|
| April 2, 2008 | Reverse | 1:0.3234758 |