Medline Class A common stock Price Chart
Medline Class A common stock Volume Chart
Medline Class A common stock Market Segments
After Hours
+0.00(+0.00%)
| Open | $44.00 |
|---|---|
| Close | $44.00 |
| Low | $44.00 |
| Low Change | 0.00 (0.00%) |
| High | $44.48 |
| High Change | +0.48 (+1.09%) |
| Range | $0.48 |
| Volume | 1.342M |
| Dollar Volume | $59.05M |
Regular Trading Hours
-0.58(-1.30%)
| Open | $44.59 |
|---|---|
| Close | $44.01 |
| Low | $43.33 |
| Low Change | -1.26 (-2.83%) |
| High | $45.25 |
| High Change | +0.66 (+1.48%) |
| Range | $1.92 |
| Volume | 5.526M |
| Dollar Volume | $243.19M |
Premarket
-0.30(-0.67%)
| Open | $44.92 |
|---|---|
| Close | $44.62 |
| Low | $44.62 |
| Low Change | -0.30 (-0.67%) |
| High | $44.94 |
| High Change | +0.02 (+0.04%) |
| Range | $0.32 |
| Volume | 2.777K |
| Dollar Volume | $123.91K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $44.50 |
|---|---|
| Close | $44.50 |
| Low | $43.61 |
| Low Change | -0.89 (-2.00%) |
| High | $44.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.89 |
| Volume | 642.205K |
| Dollar Volume | $28.58M |
Regular Trading Hours Yesterday
+1.89(+4.43%)
| Open | $42.62 |
|---|---|
| Close | $44.51 |
| Low | $42.30 |
| Low Change | -0.32 (-0.75%) |
| High | $44.53 |
| High Change | +1.91 (+4.48%) |
| Range | $2.23 |
| Volume | 8.484M |
| Dollar Volume | $377.63M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $42.23 |
|---|---|
| Close | $42.23 |
| Low | $42.23 |
| Low Change | 0.00 (0.00%) |
| High | $42.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $4.22K |
Medline Class A common stock Moving Averages
| 5 Day Moving Average (SMA5) | $42.69 |
|---|---|
| 10 Day Moving Average (SMA10) | $42.64 |
| 20 Day Moving Average (SMA20) | $42.61 |
| 50 Day Moving Average (SMA50) | $44.73 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Medline Class A common stock Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Medline Class A common stock Stock Splits
There have been no stock splits for Medline Class A common stock (MDLN).
Medline Class A common stock Dividends
There have been no dividends for Medline Class A common stock (MDLN).