US Stocks
MDIA

Mediaco Holding Inc. Class A Common Stock

$1.21

Change

-0.06(-4.72%)

Volume

37.7K($45.26K)

Market Capitalization

$64.95M

Mediaco Holding Class A Price Charts

Mediaco Holding Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.251.241.231.231.221.211.20

Mediaco Holding Class A Market Segments

After Hours

+0.00(+0.00%)
Open$1.21
Close$1.21
Low$1.21
Low Change0.00 (0.00%)
High$1.21
High Change+0.00 (+0.00%)
Range$0.00
Volume437
Dollar Volume$528.77

Regular Trading Hours

-0.06(-4.47%)
Open$1.26
Close$1.20
Low$1.17
Low Change-0.09 (-6.86%)
High$1.26
High Change+0.00 (+0.00%)
Range$0.09
Volume36.939K
Dollar Volume$44.33K

Premarket

+0.00(+0.00%)
Open$1.24
Close$1.24
Low$1.24
Low Change0.00 (0.00%)
High$1.24
High Change+0.00 (+0.00%)
Range$0.00
Volume324
Dollar Volume$401.76

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.01(+0.79%)
Open$1.26
Close$1.27
Low$1.25
Low Change-0.01 (-1.14%)
High$1.32
High Change+0.06 (+4.66%)
Range$0.07
Volume17.707K
Dollar Volume$22.49K

Premarket Yesterday

+0.14(+11.67%)
Open$1.20
Close$1.34
Low$1.19
Low Change-0.01 (-0.83%)
High$1.34
High Change+0.14 (+11.67%)
Range$0.15
Volume1.405K
Dollar Volume$1.88K

Mediaco Holding Class A Stock Splits

There have been no stock splits for Mediaco Holding Class A (MDIA).