US Stocks
MDIA

Mediaco Holding Inc. Class A Common Stock

$1.42

Change

-0.01(-0.70%)

Volume

15.256K($21.66K)

Market Capitalization

$76.22M

Mediaco Holding Class A Price Charts

Mediaco Holding Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.651.611.571.531.501.461.42

Mediaco Holding Class A Market Segments

After Hours

+0.00(+0.00%)
Open$1.42
Close$1.42
Low$1.42
Low Change0.00 (0.00%)
High$1.65
High Change+0.23 (+16.02%)
Range$0.23
Volume1.884K
Dollar Volume$2.68K

Regular Trading Hours

+0.04(+2.90%)
Open$1.38
Close$1.42
Low$1.38
Low Change0.00 (0.00%)
High$1.46
High Change+0.08 (+5.79%)
Range$0.08
Volume13.372K
Dollar Volume$18.99K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.06(+4.38%)
Open$1.37
Close$1.43
Low$1.37
Low Change0.00 (0.00%)
High$1.49
High Change+0.12 (+8.76%)
Range$0.12
Volume18.814K
Dollar Volume$26.90K

Premarket Yesterday

+0.00(+0.00%)
Open$1.43
Close$1.43
Low$1.43
Low Change0.00 (0.00%)
High$1.43
High Change+0.00 (+0.00%)
Range$0.00
Volume234
Dollar Volume$334.62

Mediaco Holding Class A Stock Splits

There have been no stock splits for Mediaco Holding Class A (MDIA).