US Stocks
MDIA

Mediaco Holding Inc. Class A Common Stock

$0.6650

Change

+0.0050(+0.76%)

Volume

43.356K($28.83K)

Market Capitalization

$54.43M

Mediaco Holding Class A Price Charts

Mediaco Holding Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.67250.67130.67000.66870.66750.66630.67

Mediaco Holding Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.0140(+2.15%)
Open$0.6510
Close$0.6650
Low$0.6510
Low Change0.0000 (0.00%)
High$0.6860
High Change+0.0350 (+5.38%)
Range$0.0350
Volume42.933K
Dollar Volume$28.55K

Premarket

-0.0400(-5.72%)
Open$0.6999
Close$0.6599
Low$0.6599
Low Change-0.0400 (-5.72%)
High$0.6999
High Change+0.0000 (+0.00%)
Range$0.0400
Volume423
Dollar Volume$279.14

After Hours Yesterday

-0.0273(-3.75%)
Open$0.7271
Close$0.6998
Low$0.6998
Low Change-0.0273 (-3.75%)
High$0.7271
High Change+0.0000 (+0.00%)
Range$0.0273
Volume1.925K
Dollar Volume$1.35K

Regular Trading Hours Yesterday

-0.0320(-4.62%)
Open$0.6920
Close$0.6600
Low$0.6500
Low Change-0.0420 (-6.07%)
High$0.6920
High Change+0.0000 (+0.00%)
Range$0.0420
Volume31.542K
Dollar Volume$20.82K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.6502
Close$0.6502
Low$0.6502
Low Change0.0000 (0.00%)
High$0.6502
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$65.02

Mediaco Holding Class A Stock Splits

There have been no stock splits for Mediaco Holding Class A (MDIA).