US Stocks
MDIA

Mediaco Holding Inc. Class A Common Stock

$0.7800

Change

+0.0199(+2.62%)

Volume

22.144K($17.27K)

Market Capitalization

$63.84M

Mediaco Holding Class A Price Charts

Mediaco Holding Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.78990.78580.78160.77740.77330.76920.77

Mediaco Holding Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.0050(+0.65%)
Open$0.7750
Close$0.7800
Low$0.7650
Low Change-0.0100 (-1.29%)
High$0.7899
High Change+0.0149 (+1.92%)
Range$0.0249
Volume22.144K
Dollar Volume$17.27K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.0299(-3.78%)
Open$0.7900
Close$0.7601
Low$0.7601
Low Change-0.0299 (-3.78%)
High$0.7997
High Change+0.0097 (+1.23%)
Range$0.0396
Volume12.926K
Dollar Volume$9.83K

Premarket Yesterday

-0.0003(-0.04%)
Open$0.8053
Close$0.8050
Low$0.8050
Low Change-0.0003 (-0.04%)
High$0.8053
High Change+0.0000 (+0.00%)
Range$0.0003
Volume503
Dollar Volume$404.92

Mediaco Holding Class A Stock Splits

There have been no stock splits for Mediaco Holding Class A (MDIA).