US Stocks
MDIA

Mediaco Holding Inc. Class A Common Stock

$1.14

Change

+0.03(+2.70%)

Volume

30.696K($34.98K)

Market Capitalization

$93.35M

Mediaco Holding Class A Price Charts

Mediaco Holding Class A Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM1.161.151.131.111.101.081.07

Mediaco Holding Class A Market Segments

Regular Trading Hours

-0.02(-1.72%)
Open$1.16
Close$1.14
Low$1.12
Low Change-0.04 (-3.44%)
High$1.16
High Change+0.00 (+0.01%)
Range$0.04
Volume30.496K
Dollar Volume$34.77K

Premarket

+0.00(+0.00%)
Open$1.07
Close$1.07
Low$1.07
Low Change0.00 (0.00%)
High$1.07
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$214.00

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.09(-7.50%)
Open$1.20
Close$1.11
Low$1.11
Low Change-0.09 (-7.50%)
High$1.22
High Change+0.02 (+1.67%)
Range$0.11
Volume79.921K
Dollar Volume$88.71K

Premarket Yesterday

*No Trades in Segment

Mediaco Holding Class A Stock Splits

There have been no stock splits for Mediaco Holding Class A (MDIA).