MDGL

Madrigal Pharmaceuticals, Inc. Common Stock

$580.50

Change

+9.50(+1.66%)

Volume

132.687K($75.78M)

Market Capitalization

$13.18B

Madrigal Pharmaceuticals Price Charts

Madrigal Pharmaceuticals Market Segments

After Hours

+9.06(+1.59%)

Open	$571.44
Close	$580.50
Low	$571.44
Low Change	0.00 (0.00%)
High	$580.50
High Change	+9.06 (+1.59%)
Range	$9.06
Volume	2.246K
Dollar Volume	$1.30M

Regular Trading Hours

+0.83(+0.15%)

Open	$570.11
Close	$570.94
Low	$561.05
Low Change	-9.06 (-1.59%)
High	$577.21
High Change	+7.10 (+1.25%)
Range	$16.16
Volume	129.574K
Dollar Volume	$73.98M

Premarket

-1.18(-0.21%)

Open	$572.51
Close	$571.33
Low	$567.00
Low Change	-5.51 (-0.96%)
High	$572.51
High Change	+0.00 (+0.00%)
Range	$5.51
Volume	867
Dollar Volume	$495.34K

After Hours Yesterday

-19.11(-3.34%)

Open	$571.33
Close	$552.22
Low	$552.22
Low Change	-19.11 (-3.34%)
High	$585.00
High Change	+13.67 (+2.39%)
Range	$32.78
Volume	1.408K
Dollar Volume	$777.53K

Regular Trading Hours Yesterday

+11.87(+2.12%)

Open	$559.13
Close	$571.00
Low	$554.00
Low Change	-5.13 (-0.92%)
High	$589.67
High Change	+30.54 (+5.46%)
Range	$35.67
Volume	230.646K
Dollar Volume	$131.70M

Premarket Yesterday

+4.44(+0.80%)

Open	$554.51
Close	$558.95
Low	$551.00
Low Change	-3.51 (-0.63%)
High	$558.95
High Change	+4.44 (+0.80%)
Range	$7.95
Volume	642
Dollar Volume	$358.85K

Madrigal Pharmaceuticals Stock Splits

There has been 1 stock split for Madrigal Pharmaceuticals (MDGL). The reverse stock split occured on July 25, 2016 and reduced the outstanding shares at a ratio of 35:1.

Date	Type	Ratio
July 25, 2016	Reverse	35:1