US Stocks
MDB

MongoDB, Inc. Class A

$418.51

Change

-2.16(-0.51%)

Volume

1.108M($464.18M)

Market Capitalization

$34.06B

MongoDB Class A Price Charts

MongoDB Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM420.39419.59418.80418.00417.21416.42415.62

MongoDB Class A Market Segments

After Hours

-0.49(-0.12%)
Open$419.00
Close$418.51
Low$418.15
Low Change-0.85 (-0.20%)
High$420.25
High Change+1.25 (+0.30%)
Range$2.10
Volume64.375K
Dollar Volume$26.94M

Regular Trading Hours

+1.32(+0.32%)
Open$417.79
Close$419.11
Low$411.28
Low Change-6.51 (-1.56%)
High$421.54
High Change+3.75 (+0.90%)
Range$10.26
Volume1.042M
Dollar Volume$436.54M

Premarket

-1.08(-0.26%)
Open$419.01
Close$417.93
Low$417.11
Low Change-1.90 (-0.45%)
High$420.00
High Change+0.99 (+0.24%)
Range$2.89
Volume1.668K
Dollar Volume$697.11K

After Hours Yesterday

-1.38(-0.33%)
Open$420.39
Close$419.01
Low$419.01
Low Change-1.38 (-0.33%)
High$422.11
High Change+1.72 (+0.41%)
Range$3.10
Volume54.478K
Dollar Volume$22.83M

Regular Trading Hours Yesterday

-2.51(-0.59%)
Open$423.18
Close$420.67
Low$418.64
Low Change-4.54 (-1.07%)
High$432.55
High Change+9.37 (+2.21%)
Range$13.91
Volume1.148M
Dollar Volume$482.99M

Premarket Yesterday

+1.15(+0.27%)
Open$421.91
Close$423.06
Low$421.91
Low Change0.00 (0.00%)
High$424.99
High Change+3.08 (+0.73%)
Range$3.08
Volume2.047K
Dollar Volume$866.00K

MongoDB Class A Stock Splits

There have been no stock splits for MongoDB Class A (MDB).