US Stocks
MDB

MongoDB, Inc. Class A

$333.00

Change

+0.98(+0.30%)

Volume

1.132M($373.76M)

Market Capitalization

$27.09B

MongoDB Class A Price Charts

MongoDB Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM333.00332.25331.51330.76330.01329.27328.52

MongoDB Class A Market Segments

After Hours

+2.90(+0.88%)
Open$330.10
Close$333.00
Low$329.92
Low Change-0.18 (-0.05%)
High$333.00
High Change+2.90 (+0.88%)
Range$3.08
Volume20.459K
Dollar Volume$6.81M

Regular Trading Hours

-6.10(-1.81%)
Open$336.10
Close$330.00
Low$328.27
Low Change-7.83 (-2.33%)
High$336.10
High Change+0.00 (+0.00%)
Range$7.83
Volume1.112M
Dollar Volume$366.80M

Premarket

+0.12(+0.04%)
Open$332.88
Close$333.00
Low$331.00
Low Change-1.88 (-0.56%)
High$333.00
High Change+0.12 (+0.04%)
Range$2.00
Volume417
Dollar Volume$138.86K

After Hours Yesterday

-0.54(-0.16%)
Open$332.10
Close$331.56
Low$331.54
Low Change-0.56 (-0.17%)
High$332.10
High Change+0.00 (+0.00%)
Range$0.56
Volume50.88K
Dollar Volume$16.87M

Regular Trading Hours Yesterday

-5.23(-1.55%)
Open$337.25
Close$332.02
Low$331.81
Low Change-5.44 (-1.61%)
High$340.80
High Change+3.55 (+1.05%)
Range$8.99
Volume1.196M
Dollar Volume$396.99M

Premarket Yesterday

+0.00(+0.00%)
Open$337.00
Close$337.00
Low$335.00
Low Change-2.00 (-0.59%)
High$338.59
High Change+1.59 (+0.47%)
Range$3.59
Volume1.596K
Dollar Volume$537.85K

MongoDB Class A Stock Splits

There have been no stock splits for MongoDB Class A (MDB).