US Stocks
MDB

MongoDB, Inc. Class A

$253.99

Change

+13.25(+5.51%)

Volume

1.841M($450.67M)

Market Capitalization

$20.75B

MongoDB Class A Price Charts

MongoDB Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM254.90252.47250.03247.60245.16242.73240.29

MongoDB Class A Market Segments

After Hours

+9.63(+3.94%)
Open$244.36
Close$253.99
Low$244.36
Low Change0.00 (0.00%)
High$254.90
High Change+10.54 (+4.31%)
Range$10.54
Volume80.853K
Dollar Volume$20.54M

Regular Trading Hours

+3.89(+1.62%)
Open$240.51
Close$244.40
Low$236.46
Low Change-4.05 (-1.68%)
High$246.35
High Change+5.84 (+2.43%)
Range$9.89
Volume1.759M
Dollar Volume$429.86M

Premarket

-0.03(-0.01%)
Open$241.03
Close$241.00
Low$241.00
Low Change-0.03 (-0.01%)
High$241.37
High Change+0.34 (+0.14%)
Range$0.37
Volume1.133K
Dollar Volume$273.05K

After Hours Yesterday

+0.00(+0.00%)
Open$240.88
Close$240.88
Low$240.88
Low Change0.00 (0.00%)
High$240.88
High Change+0.00 (+0.00%)
Range$0.00
Volume10.381K
Dollar Volume$2.50M

Regular Trading Hours Yesterday

-4.26(-1.74%)
Open$245.00
Close$240.74
Low$238.99
Low Change-6.01 (-2.45%)
High$247.44
High Change+2.44 (+1.00%)
Range$8.45
Volume1.677M
Dollar Volume$403.69M

Premarket Yesterday

-0.98(-0.40%)
Open$245.50
Close$244.52
Low$244.52
Low Change-0.98 (-0.40%)
High$245.50
High Change+0.00 (+0.00%)
Range$0.98
Volume1.543K
Dollar Volume$377.29K

MongoDB Class A Stock Splits

There have been no stock splits for MongoDB Class A (MDB).