US Stocks
MDB

MongoDB, Inc. Class A

$205.49

Change

-5.17(-2.46%)

Volume

1.414M($290.85M)

Market Capitalization

$16.79B

MongoDB Class A Price Charts

MongoDB Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM208.38207.79207.20206.62206.03205.44204.85

MongoDB Class A Market Segments

After Hours

-0.14(-0.07%)
Open$205.63
Close$205.49
Low$204.85
Low Change-0.78 (-0.38%)
High$206.10
High Change+0.47 (+0.23%)
Range$1.25
Volume43.955K
Dollar Volume$9.03M

Regular Trading Hours

-1.70(-0.82%)
Open$207.40
Close$205.70
Low$204.63
Low Change-2.78 (-1.34%)
High$210.51
High Change+3.11 (+1.50%)
Range$5.89
Volume1.347M
Dollar Volume$277.04M

Premarket

+0.43(+0.21%)
Open$206.72
Close$207.15
Low$205.30
Low Change-1.42 (-0.69%)
High$208.03
High Change+1.31 (+0.63%)
Range$2.73
Volume23.066K
Dollar Volume$4.78M

After Hours Yesterday

-0.66(-0.31%)
Open$210.66
Close$210.00
Low$210.00
Low Change-0.66 (-0.31%)
High$210.81
High Change+0.15 (+0.07%)
Range$0.81
Volume45.155K
Dollar Volume$9.48M

Regular Trading Hours Yesterday

+0.45(+0.21%)
Open$210.22
Close$210.66
Low$209.96
Low Change-0.26 (-0.12%)
High$218.12
High Change+7.91 (+3.76%)
Range$8.16
Volume1.982M
Dollar Volume$417.58M

Premarket Yesterday

+2.75(+1.31%)
Open$209.25
Close$212.00
Low$208.88
Low Change-0.37 (-0.18%)
High$212.00
High Change+2.75 (+1.31%)
Range$3.12
Volume15.345K
Dollar Volume$3.25M

MongoDB Class A Stock Splits

There have been no stock splits for MongoDB Class A (MDB).