US Stocks
MDB

MongoDB, Inc. Class A

$172.29

Change

-2.32(-1.33%)

Volume

1.311M($228.84M)

Market Capitalization

$13.99B

MongoDB Class A Price Charts

MongoDB Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM175.90175.30174.70174.09173.49172.89172.29

MongoDB Class A Market Segments

After Hours

-2.40(-1.37%)
Open$174.69
Close$172.29
Low$172.29
Low Change-2.40 (-1.37%)
High$174.80
High Change+0.11 (+0.06%)
Range$2.51
Volume51.867K
Dollar Volume$8.94M

Regular Trading Hours

+0.19(+0.11%)
Open$174.49
Close$174.68
Low$173.83
Low Change-0.66 (-0.38%)
High$177.01
High Change+2.52 (+1.44%)
Range$3.18
Volume1.259M
Dollar Volume$219.87M

Premarket

+0.00(+0.00%)
Open$174.65
Close$174.65
Low$174.65
Low Change0.00 (0.00%)
High$174.65
High Change+0.00 (+0.00%)
Range$0.00
Volume176
Dollar Volume$30.74K

After Hours Yesterday

+0.39(+0.22%)
Open$174.51
Close$174.90
Low$173.64
Low Change-0.87 (-0.50%)
High$174.99
High Change+0.48 (+0.28%)
Range$1.35
Volume175.548K
Dollar Volume$30.70M

Regular Trading Hours Yesterday

+1.63(+0.94%)
Open$172.98
Close$174.61
Low$170.57
Low Change-2.41 (-1.39%)
High$175.96
High Change+2.98 (+1.72%)
Range$5.39
Volume1.491M
Dollar Volume$260.38M

Premarket Yesterday

-0.48(-0.28%)
Open$173.48
Close$173.00
Low$172.00
Low Change-1.48 (-0.85%)
High$173.48
High Change+0.00 (+0.00%)
Range$1.48
Volume993
Dollar Volume$171.79K

MongoDB Class A Stock Splits

There have been no stock splits for MongoDB Class A (MDB).