US Stocks
MD

Pediatrix Medical Group, Inc.

$21.18
+0.49 (+2.37%)

Volume:

577.518K ($12.23M)
#2166 Volume#2117 Dollar Volume

Market Capitalization:

$1.76B
#2036 Market Cap

Pediatrix Medical Group Price Chart

Pediatrix Medical Group Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.2921.2221.1521.0921.0220.9620.89

Pediatrix Medical Group Volume Chart

Pediatrix Medical Group Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.72K22.90K19.09K15.27K11.45K7.63K3.82K

Pediatrix Medical Group Market Segments

After Hours

+0.00(+0.00%)
Open$21.18
Close$21.18
Low$21.18
Low Change0.00 (0.00%)
High$21.18
High Change+0.00 (+0.00%)
Range$0.00
Volume1.612K
Dollar Volume$34.14K

Regular Trading Hours

+0.44(+2.12%)
Open$20.75
Close$21.19
Low$20.33
Low Change-0.42 (-2.02%)
High$21.30
High Change+0.55 (+2.65%)
Range$0.97
Volume571.316K
Dollar Volume$12.11M

Premarket

-0.04(-0.19%)
Open$20.59
Close$20.55
Low$19.90
Low Change-0.69 (-3.35%)
High$20.84
High Change+0.25 (+1.21%)
Range$0.94
Volume4.59K
Dollar Volume$94.32K

After Hours Yesterday

+0.00(+0.00%)
Open$20.70
Close$20.70
Low$20.70
Low Change0.00 (0.00%)
High$20.70
High Change+0.00 (+0.00%)
Range$0.00
Volume2.443K
Dollar Volume$50.57K

Regular Trading Hours Yesterday

-0.72(-3.36%)
Open$21.41
Close$20.69
Low$20.63
Low Change-0.78 (-3.64%)
High$21.46
High Change+0.05 (+0.21%)
Range$0.83
Volume571.674K
Dollar Volume$11.83M

Premarket Yesterday

-0.13(-0.61%)
Open$21.43
Close$21.30
Low$21.20
Low Change-0.23 (-1.07%)
High$21.74
High Change+0.31 (+1.45%)
Range$0.54
Volume38.596K
Dollar Volume$822.09K

Pediatrix Medical Group Moving Averages

5 Day Moving Average (SMA5)$20.91
10 Day Moving Average (SMA10)$20.78
20 Day Moving Average (SMA20)$20.26
50 Day Moving Average (SMA50)$20.49
100 Day Moving Average (SMA100)$21.47
200 Day Moving Average (SMA200)$18.49

Pediatrix Medical Group Statistics

Average Volume (30 Days)1.1M
P/E Ratio (Current)10.40
EPS (Current)$1.99
Dividend Yield0.00%
Free Cash Flow$252.63M
Cash Ratio0.82
Current Ratio1.66
Quick Ratio1.66
Debt to Equity0.69
Enterprise Value$1.94B
EV to EBITDA7.68
EV to Sales1.01
Price to Book1.99
Price to Cash Flow6.34
Price to Free Cash Flow6.81
Price to Sales0.90
Return on Assets0.07%
Return on Equity0.19%

Pediatrix Medical Group Stock Splits

There have been 2 stock splits for Pediatrix Medical Group (MD). The last stock split occured on December 20, 2013 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Dec 20, 2013Forward1:2
Apr 28, 2006Forward1:2

Pediatrix Medical Group Dividends

There have been no dividends for Pediatrix Medical Group (MD).