US Stocks
MCY

Mercury General Corp.

$70.69

Change

+0.38(+0.54%)

Volume

624.458K($44.17M)

Market Capitalization

$3.92B

Mercury General Corp. Price Charts

Mercury General Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM72.3271.9271.5171.1170.7070.3069.89

Mercury General Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$70.69
Close$70.69
Low$70.69
Low Change0.00 (0.00%)
High$70.69
High Change+0.00 (+0.00%)
Range$0.00
Volume1.559K
Dollar Volume$110.21K

Regular Trading Hours

+1.85(+2.68%)
Open$68.90
Close$70.74
Low$68.90
Low Change0.00 (0.00%)
High$74.28
High Change+5.38 (+7.81%)
Range$5.38
Volume619.356K
Dollar Volume$43.81M

Premarket

-0.65(-0.91%)
Open$71.05
Close$70.40
Low$70.19
Low Change-0.86 (-1.21%)
High$71.05
High Change+0.00 (+0.00%)
Range$0.86
Volume3.543K
Dollar Volume$249.43K

After Hours Yesterday

+0.90(+1.28%)
Open$70.20
Close$71.10
Low$70.20
Low Change0.00 (0.00%)
High$72.85
High Change+2.65 (+3.77%)
Range$2.65
Volume3.558K
Dollar Volume$252.97K

Regular Trading Hours Yesterday

-0.23(-0.33%)
Open$70.54
Close$70.31
Low$69.88
Low Change-0.66 (-0.94%)
High$70.83
High Change+0.29 (+0.41%)
Range$0.95
Volume221.316K
Dollar Volume$15.56M

Premarket Yesterday

*No Trades in Segment

Mercury General Corp. Stock Splits

There have been no stock splits for Mercury General Corp. (MCY).