US Stocks
MCTR

CTRL Group Limited Ordinary Shares

$2.11

Change

-0.26(-10.97%)

Volume

181.818K($387.67K)

Market Capitalization

$32.28M

CTRL Group Price Charts

CTRL Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.192.172.152.132.112.092.07

CTRL Group Market Segments

After Hours

-0.07(-3.21%)
Open$2.18
Close$2.11
Low$2.10
Low Change-0.08 (-3.67%)
High$2.18
High Change+0.00 (+0.00%)
Range$0.08
Volume1.772K
Dollar Volume$3.74K

Regular Trading Hours

-0.16(-6.91%)
Open$2.28
Close$2.12
Low$2.00
Low Change-0.28 (-12.28%)
High$2.28
High Change+0.00 (+0.00%)
Range$0.28
Volume170.291K
Dollar Volume$361.44K

Premarket

+0.09(+3.83%)
Open$2.22
Close$2.31
Low$2.22
Low Change0.00 (0.00%)
High$2.33
High Change+0.11 (+4.95%)
Range$0.11
Volume9.755K
Dollar Volume$22.49K

After Hours Yesterday

+0.00(+0.00%)
Open$2.34
Close$2.34
Low$2.30
Low Change-0.04 (-1.71%)
High$2.35
High Change+0.01 (+0.43%)
Range$0.05
Volume6.624K
Dollar Volume$15.50K

Regular Trading Hours Yesterday

+0.17(+7.73%)
Open$2.20
Close$2.37
Low$2.17
Low Change-0.03 (-1.36%)
High$2.41
High Change+0.21 (+9.75%)
Range$0.24
Volume229.123K
Dollar Volume$543.02K

Premarket Yesterday

-0.12(-5.22%)
Open$2.30
Close$2.18
Low$2.12
Low Change-0.18 (-7.83%)
High$2.48
High Change+0.18 (+7.83%)
Range$0.36
Volume40.644K
Dollar Volume$88.60K

CTRL Group Stock Splits

There have been no stock splits for CTRL Group (MCTR).