US Stocks
MCTR

CTRL Group Limited Ordinary Shares

$3.87

Change

-0.44(-10.21%)

Volume

534.904K($2.12M)

Market Capitalization

$59.21M

CTRL Group Price Charts

CTRL Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.364.254.154.043.933.833.72

CTRL Group Market Segments

After Hours

-0.10(-2.52%)
Open$3.97
Close$3.87
Low$3.72
Low Change-0.25 (-6.30%)
High$3.97
High Change+0.00 (+0.00%)
Range$0.25
Volume19.063K
Dollar Volume$73.77K

Regular Trading Hours

-0.18(-4.34%)
Open$4.15
Close$3.97
Low$3.70
Low Change-0.45 (-10.84%)
High$4.50
High Change+0.35 (+8.43%)
Range$0.80
Volume452.562K
Dollar Volume$1.80M

Premarket

-0.04(-0.99%)
Open$4.05
Close$4.01
Low$3.91
Low Change-0.14 (-3.46%)
High$4.37
High Change+0.32 (+7.90%)
Range$0.46
Volume63.279K
Dollar Volume$253.75K

After Hours Yesterday

-0.05(-1.18%)
Open$4.24
Close$4.19
Low$4.06
Low Change-0.18 (-4.25%)
High$4.29
High Change+0.05 (+1.14%)
Range$0.23
Volume27.312K
Dollar Volume$114.44K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$4.31
Close$4.31
Low$4.00
Low Change-0.31 (-7.19%)
High$4.55
High Change+0.24 (+5.57%)
Range$0.55
Volume676.082K
Dollar Volume$2.91M

Premarket Yesterday

-0.08(-1.71%)
Open$4.45
Close$4.37
Low$4.35
Low Change-0.10 (-2.25%)
High$4.59
High Change+0.14 (+3.15%)
Range$0.24
Volume34.19K
Dollar Volume$149.55K

CTRL Group Stock Splits

There have been no stock splits for CTRL Group (MCTR).