US Stocks
MCTR

CTRL Group Limited Ordinary Shares

$0.9218

Change

-0.0782(-7.82%)

Volume

100.543K($92.93K)

Market Capitalization

$14.10M

CTRL Group Price Charts

CTRL Group Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM1.03001.01170.99330.97500.95670.93830.92

CTRL Group Market Segments

Regular Trading Hours

-0.0782(-7.82%)
Open$1.0000
Close$0.9218
Low$0.9000
Low Change-0.1000 (-10.00%)
High$1.0100
High Change+0.0100 (+1.00%)
Range$0.1100
Volume97.72K
Dollar Volume$90.08K

Premarket

+0.0000(+0.00%)
Open$1.0100
Close$1.0100
Low$1.0100
Low Change0.0000 (0.00%)
High$1.0100
High Change+0.0000 (+0.00%)
Range$0.0000
Volume2.823K
Dollar Volume$2.85K

After Hours Yesterday

+0.0000(+0.00%)
Open$1.0300
Close$1.0300
Low$1.0100
Low Change-0.0200 (-1.94%)
High$1.0300
High Change+0.0000 (+0.00%)
Range$0.0200
Volume3.391K
Dollar Volume$3.49K

Regular Trading Hours Yesterday

-0.1100(-9.91%)
Open$1.1100
Close$1.0000
Low$0.9950
Low Change-0.1150 (-10.36%)
High$1.1500
High Change+0.0400 (+3.60%)
Range$0.1550
Volume93.95K
Dollar Volume$93.95K

Premarket Yesterday

+0.0600(+5.61%)
Open$1.0700
Close$1.1300
Low$1.0700
Low Change0.0000 (0.00%)
High$1.2000
High Change+0.1300 (+12.15%)
Range$0.1300
Volume3.635K
Dollar Volume$4.11K

CTRL Group Stock Splits

There have been no stock splits for CTRL Group (MCTR).